Giddy Historical Data

GDDY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0134
-5.31%
$ 13.37 million $ 266,960
Dec 29, 2022 $ 0.0139
-3.57%
$ 13.89 million $ 182,417
Dec 28, 2022 $ 0.0143
-4.90%
$ 14.32 million $ 194,713
Dec 27, 2022 $ 0.0151
+0.11%
$ 15.13 million $ 191,977
Dec 26, 2022 $ 0.0151
-1.50%
$ 15.08 million $ 204,838
Dec 25, 2022 $ 0.0155
-2.81%
$ 15.48 million $ 209,794
Dec 24, 2022 $ 0.0159
-0.95%
$ 15.93 million $ 203,176
Dec 23, 2022 $ 0.0161
-3.56%
$ 16.08 million $ 221,412
Dec 22, 2022 $ 0.0168
-0.78%
$ 16.79 million $ 260,839
Dec 21, 2022 $ 0.017
-0.52%
$ 16.96 million $ 226,713
Dec 20, 2022 $ 0.0169
+5.41%
$ 16.88 million $ 258,099
Dec 19, 2022 $ 0.0161
+2.95%
$ 16.12 million $ 201,527
Dec 18, 2022 $ 0.0158
-3.41%
$ 15.83 million $ 219,329
Dec 17, 2022 $ 0.0162
-0.99%
$ 16.23 million $ 235,981
Dec 16, 2022 $ 0.0167
-4.75%
$ 16.7 million $ 246,386
Dec 15, 2022 $ 0.0175
+0.97%
$ 17.46 million $ 266,923
Dec 14, 2022 $ 0.0174
-22.81%
$ 17.42 million $ 328,677
Dec 13, 2022 $ 0.0224
-2.93%
$ 22.35 million $ 292,461
Dec 12, 2022 $ 0.023
-13.78%
$ 22.96 million $ 304,090
Dec 11, 2022 $ 0.0265
+10.25%
$ 26.55 million $ 376,123
Dec 10, 2022 $ 0.0243
+9.57%
$ 24.35 million $ 401,811
Dec 9, 2022 $ 0.0222
+6.95%
$ 22.24 million $ 381,405
Dec 8, 2022 $ 0.0205
+24.83%
$ 20.52 million $ 383,816
Dec 7, 2022 $ 0.0159
-37.86%
$ 15.87 million $ 515,263
Dec 6, 2022 $ 0.0256
+95.97%
$ 25.62 million $ 333,468
Dec 5, 2022 $ 0.0131
+6.64%
$ 13.08 million $ 392,450
Dec 4, 2022 $ 0.0119
+26.20%
$ 11.85 million $ 356,801
Dec 3, 2022 $ 0.00952
+0.63%
$ 9.52 million $ 228,646
Dec 2, 2022 $ 0.00962
+0.58%
$ 9.62 million $ 239,313
Dec 1, 2022 $ 0.00957
+30.20%
$ 9.57 million $ 166,459
Nov 30, 2022 $ 0.00745
+3.56%
$ 7.45 million $ 123,099
Nov 29, 2022 $ 0.0071
+1.09%
$ 7.1 million $ 117,243
Nov 28, 2022 $ 0.00674
-10.51%
$ 6.74 million $ 120,888
Nov 27, 2022 $ 0.00772
-16.69%
$ 7.72 million $ 143,413
Nov 26, 2022 $ 0.00988
-3.40%
$ 9.88 million $ 169,094
Nov 25, 2022 $ 0.00982
+1.16%
$ 9.82 million $ 170,913
Nov 24, 2022 $ 0.00978
-1.99%
$ 9.78 million $ 187,431
Nov 23, 2022 $ 0.0105
-1.60%
$ 10.5 million $ 198,982
Nov 22, 2022 $ 0.0103
-12.41%
$ 10.26 million $ 205,411
Nov 21, 2022 $ 0.0114
-7.38%
$ 11.37 million $ 218,006
Nov 20, 2022 $ 0.0123
+7.41%
$ 12.27 million $ 213,443
Nov 19, 2022 $ 0.0117
-0.15%
$ 11.71 million $ 222,119
Nov 18, 2022 $ 0.0114
-3.14%
$ 11.42 million $ 265,499
Nov 17, 2022 $ 0.0119
-0.64%
$ 11.88 million $ 298,589
Nov 16, 2022 $ 0.012
-0.36%
$ 11.95 million $ 262,785
Nov 15, 2022 $ 0.0119
-1.15%
$ 11.9 million $ 199,154
Download