Giddy Historical Data

GDDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00115
-7.98%
$ 1.15 million $ 20,866
Dec 16, 2024 $ 0.00126
-0.95%
$ 1.26 million $ 5,126
Dec 15, 2024 $ 0.00127
+1.06%
$ 1.27 million $ 4,080
Dec 14, 2024 $ 0.00125
-0.95%
$ 1.25 million $ 2,958
Dec 13, 2024 $ 0.00126
+0.93%
$ 1.26 million $ 1,307
Dec 12, 2024 $ 0.00126
-1.33%
$ 1.26 million $ 5,070
Dec 11, 2024 $ 0.00128
+2.10%
$ 1.28 million $ 4,151
Dec 10, 2024 $ 0.00125
+0.25%
$ 1.25 million $ 6,675
Dec 9, 2024 $ 0.00125
-1.34%
$ 1.25 million $ 6,094
Dec 8, 2024 $ 0.00127
-1.35%
$ 1.27 million $ 3,246
Dec 7, 2024 $ 0.00129
-1.17%
$ 1.29 million $ 2,818
Dec 6, 2024 $ 0.0013
+5.44%
$ 1.3 million $ 18,210
Dec 5, 2024 $ 0.00123
-7.76%
$ 1.23 million $ 17,333
Dec 4, 2024 $ 0.00131
+0.00%
$ -- $ 3,556
Dec 3, 2024 $ 0.00131
-0.96%
$ 1.31 million $ 3,556
Dec 2, 2024 $ 0.00132
-2.34%
$ 1.32 million $ 8,004
Dec 1, 2024 $ 0.00136
+2.06%
$ 1.36 million $ 1,384
Nov 30, 2024 $ 0.00134
-3.67%
$ 1.34 million $ 13,850
Nov 29, 2024 $ 0.00139
+3.59%
$ 1.39 million $ 11,890
Nov 28, 2024 $ 0.00134
-0.25%
$ 1.34 million $ 5,333
Nov 27, 2024 $ 0.00135
+10.87%
$ 1.35 million $ 14,390
Nov 26, 2024 $ 0.00121
-15.91%
$ 1.21 million $ 81,214
Nov 25, 2024 $ 0.00145
-1.07%
$ 1.45 million $ 10,865
Nov 24, 2024 $ 0.00146
-0.48%
$ 1.46 million $ 13,670
Nov 23, 2024 $ 0.00147
+0.38%
$ 1.47 million $ 6,603
Nov 22, 2024 $ 0.00146
-0.08%
$ 1.46 million $ 5,987
Nov 21, 2024 $ 0.00146
+6.22%
$ 1.46 million $ 20,311
Nov 20, 2024 $ 0.00138
-0.73%
$ 1.38 million $ 4,125
Nov 19, 2024 $ 0.00139
-1.67%
$ 1.39 million $ 5,422
Nov 18, 2024 $ 0.00141
+1.76%
$ 1.41 million $ 8,646
Nov 17, 2024 $ 0.00139
-0.23%
$ 1.39 million $ 3,982
Nov 16, 2024 $ 0.00139
+0.68%
$ 1.39 million $ 3,214
Nov 15, 2024 $ 0.00138
-0.12%
$ 1.38 million $ 9,812
Nov 14, 2024 $ 0.00138
-1.39%
$ 1.38 million $ 8,582
Nov 13, 2024 $ 0.0014
+1.90%
$ 1.4 million $ 13,417
Nov 12, 2024 $ 0.00138
-0.70%
$ 1.38 million $ 19,715
Nov 11, 2024 $ 0.00139
+5.47%
$ 1.39 million $ 17,122
Nov 10, 2024 $ 0.00132
+4.76%
$ 1.32 million $ 22,635
Nov 9, 2024 $ 0.00126
+16.28%
$ 1.26 million $ 30,995
Nov 8, 2024 $ 0.00108
+8.96%
$ 1.08 million $ 20,984
Nov 7, 2024 $ 0.000991
+3.07%
$ 990,870 $ 2,343
Nov 6, 2024 $ 0.000962
+7.65%
$ 961,771 $ 6,214
Nov 5, 2024 $ 0.000893
-0.16%
$ 893,328 $ 1,605
Nov 4, 2024 $ 0.000907
-0.03%
$ -- $ 3,933
Nov 3, 2024 $ 0.000908
-1.26%
$ 908,139 $ 3,938
Nov 2, 2024 $ 0.000919
-1.00%
$ 919,448 $ 187
Nov 1, 2024 $ 0.000929
-2.89%
$ 928,651 $ 1,827
Oct 31, 2024 $ 0.000956
-6.31%
$ 955,936 $ 11,159
Oct 30, 2024 $ 0.00102
+0.63%
$ 1.02 million $ 980
Oct 29, 2024 $ 0.00101
+1.96%
$ 1.01 million $ 605