Giddy Historical Data

GDDY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000994
+1.22%
$ 994,135 $ 740
Oct 27, 2024 $ 0.000981
-0.15%
$ 981,211 $ 420
Oct 26, 2024 $ 0.000977
+0.74%
$ 976,909 $ 319
Oct 25, 2024 $ 0.00097
-1.25%
$ 969,698 $ 1,550
Oct 24, 2024 $ 0.000982
-2.18%
$ 981,853 $ 1,857
Oct 23, 2024 $ 0.001
-1.90%
$ 1 million $ 703
Oct 22, 2024 $ 0.00102
-1.08%
$ 1.02 million $ 235
Oct 21, 2024 $ 0.00103
-0.25%
$ 1.03 million $ 1,431
Oct 20, 2024 $ 0.00103
+5.28%
$ 1.03 million $ 4,608
Oct 19, 2024 $ 0.00098
-1.22%
$ 979,544 $ 29
Oct 18, 2024 $ 0.000992
+1.90%
$ 991,690 $ 1,148
Oct 17, 2024 $ 0.000974
-0.53%
$ 973,930 $ 1,004
Oct 16, 2024 $ 0.000979
+2.51%
$ 978,755 $ 2,778
Oct 15, 2024 $ 0.000954
+1.90%
$ 954,307 $ 1,738
Oct 14, 2024 $ 0.000936
+2.54%
$ 936,216 $ 722
Oct 13, 2024 $ 0.000913
-2.40%
$ 912,933 $ 1,005
Oct 12, 2024 $ 0.000937
+0.51%
$ 936,898 $ 294
Oct 11, 2024 $ 0.000931
+1.65%
$ 930,607 $ 509
Aug 19, 2023 $ 0.0108
+0.16%
$ 10.85 million $ 81,844
Aug 18, 2023 $ 0.0108
+0.01%
$ 10.83 million $ 81,735
Aug 17, 2023 $ 0.0108
+0.42%
$ 10.83 million $ 81,694
Aug 16, 2023 $ 0.0108
+0.22%
$ 10.79 million $ 81,425
Aug 15, 2023 $ 0.0108
+0.13%
$ 10.77 million $ 81,263
Aug 14, 2023 $ 0.0108
-0.04%
$ 10.76 million $ 81,153
Aug 13, 2023 $ 0.0107
-0.29%
$ 10.74 million $ 81,203
Aug 12, 2023 $ 0.0108
+0.11%
$ 10.77 million $ 81,270
Aug 11, 2023 $ 0.0108
+0.01%
$ 10.76 million $ 81,178
Aug 10, 2023 $ 0.0108
-0.03%
$ 10.76 million $ 81,163
Aug 9, 2023 $ 0.0108
-0.03%
$ 10.76 million $ 81,185
Aug 8, 2023 $ 0.0108
+0.08%
$ 10.77 million $ 81,225
Aug 7, 2023 $ 0.0108
+0.01%
$ 10.75 million $ 81,135
Aug 6, 2023 $ 0.0107
-0.25%
$ 10.74 million $ 81,884
Aug 5, 2023 $ 0.0108
+0.12%
$ 10.77 million $ 81,264
Aug 4, 2023 $ 0.0108
-0.09%
$ 10.76 million $ 81,153
Aug 3, 2023 $ 0.0108
+0.06%
$ 10.76 million $ 81,213
Aug 2, 2023 $ 0.0108
+0.27%
$ 10.76 million $ 81,205
Aug 1, 2023 $ 0.0107
-0.31%
$ 10.73 million $ 81,115
Jul 31, 2023 $ 0.0108
+0.00%
$ 10.76 million $ 81,220
Jul 30, 2023 $ 0.0108
-0.12%
$ 10.76 million $ 81,211
Jul 29, 2023 $ 0.0108
+0.02%
$ 10.78 million $ 81,302
Jul 28, 2023 $ 0.0108
+0.10%
$ 10.77 million $ 81,276
Jul 27, 2023 $ 0.0108
-0.16%
$ 10.76 million $ 81,165
Jul 26, 2023 $ 0.0108
+0.07%
$ 10.78 million $ 81,319
Jul 25, 2023 $ 0.0108
-0.05%
$ 10.77 million $ 81,232
Jul 24, 2023 $ 0.0108
+0.08%
$ 10.77 million $ 81,260
Jul 23, 2023 $ 0.0108
-0.18%
$ 10.76 million $ 81,153
Jul 22, 2023 $ 0.0108
+0.12%
$ 10.79 million $ 81,390
Jul 21, 2023 $ 0.0108
+0.00%
$ 10.77 million $ 81,285
Jul 20, 2023 $ 0.0108
-0.03%
$ 10.78 million $ 81,299
Jul 19, 2023 $ 0.0108
+0.13%
$ 10.78 million $ 81,339