Giddy Historical Data

GDDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0108
+0.01%
$ 10.77 million $ 81,246
Jul 17, 2023 $ 0.0108
-0.18%
$ 10.77 million $ 81,275
Jul 16, 2023 $ 0.0108
+0.34%
$ 10.8 million $ 81,514
Jul 15, 2023 $ 0.0108
+0.07%
$ 10.78 million $ 81,337
Jul 14, 2023 $ 0.0108
+0.28%
$ 10.78 million $ 81,350
Jul 13, 2023 $ 0.0107
-0.26%
$ 10.74 million $ 82,861
Jul 12, 2023 $ 0.0108
+0.00%
$ 10.77 million $ 81,255
Jul 11, 2023 $ 0.0108
+0.03%
$ 10.77 million $ 81,261
Jul 10, 2023 $ 0.0108
-0.07%
$ 10.76 million $ 81,213
Jul 9, 2023 $ 0.0108
+0.09%
$ 10.77 million $ 81,267
Jul 8, 2023 $ 0.0108
-0.14%
$ 10.76 million $ 81,186
Jul 7, 2023 $ 0.0108
-0.20%
$ 10.78 million $ 81,338
Jul 6, 2023 $ 0.0108
+0.19%
$ 10.79 million $ 81,421
Jul 5, 2023 $ 0.0108
-0.15%
$ 10.77 million $ 81,224
Jul 4, 2023 $ 0.0108
+0.10%
$ 10.78 million $ 81,351
Jul 3, 2023 $ 0.0108
-0.05%
$ 10.76 million $ 81,165
Jul 2, 2023 $ 0.0108
+0.00%
$ 10.76 million $ 81,198
Jul 1, 2023 $ 0.0108
-0.06%
$ 10.76 million $ 81,178
Jun 30, 2023 $ 0.0108
-0.02%
$ 10.77 million $ 81,237
Jun 29, 2023 $ 0.0108
-0.07%
$ 10.77 million $ 81,228
Jun 28, 2023 $ 0.0108
+0.05%
$ 10.78 million $ 81,299
Jun 27, 2023 $ 0.0108
-0.04%
$ 10.76 million $ 81,219
Jun 26, 2023 $ 0.0108
-0.08%
$ 10.77 million $ 81,234
Jun 25, 2023 $ 0.0108
+0.02%
$ 10.77 million $ 81,289
Jun 24, 2023 $ 0.0108
-0.09%
$ 10.76 million $ 81,253
Jun 23, 2023 $ 0.0108
+0.07%
$ 10.77 million $ 81,274
Jun 22, 2023 $ 0.0108
-0.08%
$ 10.77 million $ 81,263
Jun 21, 2023 $ 0.0108
-0.04%
$ 10.76 million $ 81,200
Jun 20, 2023 $ 0.0108
+0.18%
$ 10.76 million $ 81,159
Jun 19, 2023 $ 0.0107
-0.27%
$ 10.74 million $ 81,055
Jun 18, 2023 $ 0.0108
+0.06%
$ 10.77 million $ 81,290
Jun 17, 2023 $ 0.0108
+0.07%
$ 10.77 million $ 81,257
Jun 16, 2023 $ 0.0108
+0.01%
$ 10.76 million $ 81,202
Jun 15, 2023 $ 0.0108
-0.02%
$ 10.76 million $ 81,190
Jun 14, 2023 $ 0.0108
+0.10%
$ 10.76 million $ 81,727
Jun 13, 2023 $ 0.0108
-0.37%
$ 10.76 million $ 82,988
Jun 12, 2023 $ 0.0108
-0.71%
$ 10.79 million $ 86,150
Jun 11, 2023 $ 0.0109
-0.36%
$ 10.87 million $ 85,315
Jun 10, 2023 $ 0.0109
-0.33%
$ 10.91 million $ 84,646
Jun 9, 2023 $ 0.0109
-0.94%
$ 10.94 million $ 77,279
Jun 8, 2023 $ 0.011
+0.27%
$ 11.04 million $ 89,345
Jun 7, 2023 $ 0.011
-1.74%
$ 11 million $ 83,650
Jun 6, 2023 $ 0.0112
+0.90%
$ 11.2 million $ 84,612
Jun 5, 2023 $ 0.0111
+0.20%
$ 11.1 million $ 81,037
Jun 4, 2023 $ 0.0111
+0.62%
$ 11.08 million $ 77,839
Jun 3, 2023 $ 0.011
-2.48%
$ 11.01 million $ 90,782
Jun 2, 2023 $ 0.0113
+0.52%
$ 11.28 million $ 82,621
Jun 1, 2023 $ 0.0112
+0.32%
$ 11.23 million $ 86,583
May 31, 2023 $ 0.0112
+0.25%
$ 11.19 million $ 91,773
May 30, 2023 $ 0.0112
+1.74%
$ 11.16 million $ 84,865