Giddy Historical Data

GDDY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.011
-2.97%
$ 10.97 million $ 92,835
May 28, 2023 $ 0.0113
-1.22%
$ 11.29 million $ 83,197
May 27, 2023 $ 0.0114
+2.75%
$ 11.43 million $ 90,650
May 26, 2023 $ 0.0111
-0.01%
$ 11.13 million $ 84,097
May 25, 2023 $ 0.0111
-0.37%
$ 11.14 million $ 79,293
May 24, 2023 $ 0.0112
-1.34%
$ 11.18 million $ 88,537
May 23, 2023 $ 0.0113
+3.23%
$ 11.33 million $ 87,255
May 22, 2023 $ 0.011
-3.48%
$ 10.97 million $ 86,700
May 21, 2023 $ 0.0114
-0.82%
$ 11.37 million $ 107,172
May 20, 2023 $ 0.0115
+1.40%
$ 11.46 million $ 96,618
May 19, 2023 $ 0.0113
+1.82%
$ 11.31 million $ 83,368
May 18, 2023 $ 0.0111
+4.36%
$ 11.11 million $ 88,765
May 17, 2023 $ 0.0106
+1.24%
$ 10.64 million $ 103,767
May 16, 2023 $ 0.0105
-0.31%
$ 10.52 million $ 97,094
May 15, 2023 $ 0.0106
-2.78%
$ 10.56 million $ 99,150
May 14, 2023 $ 0.0109
-0.15%
$ 10.86 million $ 84,431
May 13, 2023 $ 0.0109
+2.73%
$ 10.87 million $ 94,276
May 12, 2023 $ 0.0106
-0.89%
$ 10.57 million $ 145,520
May 11, 2023 $ 0.0107
+0.94%
$ 10.66 million $ 91,540
May 10, 2023 $ 0.0105
-1.32%
$ 10.55 million $ 97,703
May 9, 2023 $ 0.0107
+0.22%
$ 10.69 million $ 117,455
May 8, 2023 $ 0.0107
-1.51%
$ 10.65 million $ 89,763
May 7, 2023 $ 0.0108
+1.00%
$ 10.81 million $ 109,376
May 6, 2023 $ 0.0107
-1.73%
$ 10.7 million $ 101,815
May 5, 2023 $ 0.0109
-0.41%
$ 10.86 million $ 98,304
May 4, 2023 $ 0.0109
+1.73%
$ 10.91 million $ 106,185
May 3, 2023 $ 0.0107
+1.92%
$ 10.74 million $ 99,364
May 2, 2023 $ 0.0105
-0.51%
$ 10.53 million $ 172,060
May 1, 2023 $ 0.0106
+0.86%
$ 10.58 million $ 47,880
Apr 30, 2023 $ 0.0105
+0.23%
$ 10.49 million $ 73,914
Apr 29, 2023 $ 0.0105
+0.05%
$ 10.47 million $ 94,429
Apr 28, 2023 $ 0.0105
+7.25%
$ 10.46 million $ 147,234
Apr 27, 2023 $ 0.00975
+6.67%
$ 9.75 million $ 183,061
Apr 26, 2023 $ 0.00915
+4.47%
$ 9.15 million $ 209,602
Apr 25, 2023 $ 0.00876
-1.66%
$ 8.76 million $ 111,320
Apr 24, 2023 $ 0.00891
-5.76%
$ 8.91 million $ 213,428
Apr 23, 2023 $ 0.00946
+0.58%
$ 9.46 million $ 77,032
Apr 22, 2023 $ 0.00941
+0.71%
$ 9.41 million $ 94,429
Apr 21, 2023 $ 0.00939
-2.58%
$ 9.39 million $ 95,766
Apr 20, 2023 $ 0.00963
-2.42%
$ 9.63 million $ 121,483
Apr 19, 2023 $ 0.00985
-5.20%
$ 9.85 million $ 114,750
Apr 18, 2023 $ 0.0104
+24.70%
$ 10.39 million $ 377,861
Apr 17, 2023 $ 0.00834
+7.63%
$ 8.34 million $ 84,066
Apr 16, 2023 $ 0.00774
-9.64%
$ 7.74 million $ 125,803
Apr 15, 2023 $ 0.00857
-0.20%
$ 8.57 million $ 120,541
Apr 14, 2023 $ 0.00858
-16.04%
$ 8.58 million $ 360,423
Apr 13, 2023 $ 0.0102
-8.40%
$ 10.23 million $ 125,563
Apr 12, 2023 $ 0.0112
+9.91%
$ 11.17 million $ 195,308
Apr 11, 2023 $ 0.0102
-1.48%
$ 10.16 million $ 84,018
Apr 10, 2023 $ 0.0103
-10.44%
$ 10.33 million $ 121,176