TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0404
+0.00%
$ 227,225 $ 1,757
Today, at 3 AM $ 0.0404
+0.00%
$ 227,225 $ 1,757
Today, at 2 AM $ 0.0404
-0.01%
$ 227,237 $ 1,752
Today, at 1 AM $ 0.0404
+0.00%
$ 227,333 $ 1,564
Today, at 12 AM $ 0.0404
+0.00%
$ 227,331 $ 1,560
Yesterday, at 11 PM $ 0.0404
+0.00%
$ 227,337 $ 853
Yesterday, at 9 PM $ 0.0403
+0.02%
$ 227,104 $ 749
Yesterday, at 8 PM $ 0.0403
+0.00%
$ 227,075 $ 708
Yesterday, at 7 PM $ 0.0403
-0.01%
$ 227,097 $ 535
Yesterday, at 6 PM $ 0.0403
+0.00%
$ 227,131 $ 540
Yesterday, at 5 PM $ 0.0403
+0.00%
$ 227,133 $ 539
Yesterday, at 4 PM $ 0.0403
+0.02%
$ 227,132 $ 399
Yesterday, at 2 PM $ 0.0403
+0.00%
$ 227,084 $ 696
Yesterday, at 7 AM $ 0.0403
+0.00%
$ 227,090 $ 882
Yesterday, at 6 AM $ 0.0403
+0.00%
$ 227,102 $ 811
Yesterday, at 4 AM $ 0.0403
+0.01%
$ 227,130 $ 1,869
Yesterday, at 2 AM $ 0.0403
+0.00%
$ 227,114 $ 1,922
Yesterday, at 1 AM $ 0.0403
-0.01%
$ 227,138 $ 1,912
Aug 7, 9 PM $ 0.0404
+0.00%
$ 227,166 $ 1,979
Aug 7, 7 PM $ 0.0404
+0.00%
$ 227,165 $ 3,047
Aug 7, 4 PM $ 0.0404
+0.00%
$ 227,172 $ 4,950
Aug 7, 3 PM $ 0.0404
-0.01%
$ 227,264 $ 4,656
Aug 7, 2 PM $ 0.0404
+0.00%
$ 227,278 $ 4,635
Aug 7, 1 PM $ 0.0404
-0.01%
$ 227,293 $ 4,633
Aug 7, 8 AM $ 0.0404
+0.01%
$ 227,313 $ 4,477
Aug 7, 6 AM $ 0.0404
+0.00%
$ 227,277 $ 4,454
Aug 7, 5 AM $ 0.0404
+0.13%
$ 227,274 $ 3,517
Aug 7, 4 AM $ 0.0403
+0.00%
$ 226,971 $ 3,305
Aug 7, 3 AM $ 0.0403
+0.00%
$ 226,996 $ 3,281
Aug 7, 2 AM $ 0.0403
+0.00%
$ 226,982 $ 3,258
Aug 6, 11 PM $ 0.0403
+0.00%
$ 226,975 $ 5,048
Aug 6, 10 PM $ 0.0403
+0.00%
$ 227,020 $ 5,181
Aug 6, 9 PM $ 0.0403
+0.01%
$ 227,014 $ 5,098
Aug 6, 7 PM $ 0.0403
+0.14%
$ 226,976 $ 4,670
Aug 6, 6 PM $ 0.0403
+0.00%
$ 226,680 $ 4,924
Aug 6, 5 PM $ 0.0403
-0.11%
$ 226,692 $ 5,039
Aug 6, 4 PM $ 0.0403
-0.01%
$ 226,605 $ 4,095
Aug 6, 3 PM $ 0.0403
+0.00%
$ 226,632 $ 4,896
Aug 6, 10 AM $ 0.0403
+0.00%
$ 226,640 $ 5,696
Aug 6, 6 AM $ 0.0403
+0.00%
$ 226,643 $ 5,679
Aug 6, 3 AM $ 0.0403
+0.00%
$ 226,651 $ 5,669
Aug 6, 2 AM $ 0.0403
+0.17%
$ 226,657 $ 6,683
Aug 6, 1 AM $ 0.0402
+0.01%
$ 226,258 $ 5,452
Aug 6, 12 AM $ 0.0402
+0.00%
$ 226,447 $ 4,922
Aug 5, 10 PM $ 0.0402
+0.00%
$ 226,444 $ 4,852
Aug 5, 9 PM $ 0.0402
+0.00%
$ 226,394 $ 4,676
Aug 5, 8 PM $ 0.0402
+0.01%
$ 226,455 $ 4,701
Aug 5, 7 PM $ 0.0402
+0.04%
$ 226,448 $ 4,507
Aug 5, 6 PM $ 0.0402
-0.01%
$ 226,236 $ 4,478
Aug 5, 5 PM $ 0.0402
+0.08%
$ 226,254 $ 4,352
Download