TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Today $0.0401
+0.00%
$249,927 $8,002
Yesterday $0.0401
-0.46%
$249,873 $8,457
Aug 29, 2026 $0.0403
-0.25%
$257,389 $4,732
Aug 28, 2026 $0.0404
+0.09%
$258,025 $1,791
Aug 27, 2026 $0.0404
-0.16%
$257,788 $11,950
Aug 26, 2026 $0.0404
+0.33%
$258,187 $4,624
Aug 25, 2026 $0.0404
+0.11%
$257,735 $771
Aug 24, 2026 $0.0403
+0.29%
$257,448 $4,103
Aug 23, 2026 $0.0402
-0.39%
$256,709 $3,707
Aug 22, 2026 $0.0404
+0.36%
$249,438 $2,830
Aug 21, 2026 $0.0402
+0.22%
$248,528 $6,310
Aug 20, 2026 $0.0401
-0.02%
$247,990 $5,784
Aug 19, 2026 $0.0402
-0.03%
$248,033 $2,638
Aug 18, 2026 $0.0402
-0.05%
$248,096 $15,298
Aug 17, 2026 $0.0402
+0.06%
$248,185 $8,221
Aug 16, 2026 $0.0402
-0.11%
$248,062 $2,483
Aug 15, 2026 $0.0402
+0.12%
$236,760 $3,369
Aug 14, 2026 $0.0402
+0.05%
$236,465 $4,187
Aug 13, 2026 $0.0401
+0.00%
$236,352 $695
Aug 12, 2026 $0.0401
+0.00%
$236,348 $1,121
Aug 11, 2026 $0.0401
+0.00%
$236,354 $1,420
Aug 10, 2026 $0.0401
-0.07%
$236,355 $4,919
Aug 9, 2026 $0.0402
-0.53%
$236,511 $5,904
Aug 8, 2026 $0.0404
+0.08%
$227,337 $853
Aug 7, 2026 $0.0404
+0.08%
$227,166 $1,979
Aug 6, 2026 $0.0403
+0.23%
$226,975 $5,048
Aug 5, 2026 $0.0402
+0.19%
$226,444 $4,852
Aug 4, 2026 $0.0401
-0.04%
$226,008 $3,057
Aug 3, 2026 $0.0402
-0.17%
$226,090 $3,154
Aug 2, 2026 $0.0402
+0.18%
$226,483 $6,331
Aug 1, 2026 $0.0402
-0.01%
$215,531 $3,728
Jul 31, 2026 $0.0402
-0.76%
$215,546 $7,152
Jul 30, 2026 $0.0405
+1.24%
$217,189 $12,555
Jul 29, 2026 $0.04
-1.05%
$214,547 $3,083
Jul 28, 2026 $0.04
-1.62%
$214,580 $8,491
Jul 27, 2026 $0.0406
-1.29%
$218,116 $5,443
Jul 26, 2026 $0.0412
+1.16%
$220,982 $7,586
Jul 25, 2026 $0.0406
+0.17%
$218,446 $3,203
Jul 24, 2026 $0.0405
+3.51%
$217,691 $13,738
Jul 23, 2026 $0.0396
-2.18%
$212,710 $3,437
Jul 22, 2026 $0.0404
+0.95%
$217,052 $1,743
Jul 21, 2026 $0.04
+1.08%
$215,048 $5,776
Jul 20, 2026 $0.0398
-2.17%
$214,144 $3,713
Jul 19, 2026 $0.0406
-2.15%
$218,237 $22,172
Jul 18, 2026 $0.0411
+0.97%
$209,467 $18,395
Jul 17, 2026 $0.0411
+0.84%
$209,663 $4,274
Jul 16, 2026 $0.0404
-0.41%
$205,963 $5,847
Jul 15, 2026 $0.0406
+2.55%
$206,878 $3,597
Jul 14, 2026 $0.0396
-0.46%
$201,700 $1,325
Jul 13, 2026 $0.0397
-1.73%
$202,645 $4,630
Download