TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0469
+0.00%
$ 113,055 $ 1,199
Yesterday $ 0.0375
-11.32%
$ 90,381 $ 541
May 8, 2026 $ 0.043
+2.88%
$ 103,619 $ 13,294
May 7, 2026 $ 0.0424
+3.49%
$ 102,158 $ 2,881
May 6, 2026 $ 0.043
+5.50%
$ 103,617 $ 598
May 5, 2026 $ 0.0423
-3.08%
$ 101,831 $ 2,390
May 4, 2026 $ 0.0454
+5.62%
$ 109,301 $ 3,672
May 3, 2026 $ 0.0458
+8.09%
$ 110,431 $ 6,074
May 2, 2026 $ 0.0409
-10.24%
$ 98,617 $ 2,505
May 1, 2026 $ 0.0456
-1.66%
$ 109,918 $ 17,337
Apr 30, 2026 $ 0.0438
+3.27%
$ 105,517 $ 8,651
Apr 29, 2026 $ 0.0424
-0.07%
$ 102,183 $ 1,959
Apr 28, 2026 $ 0.0424
+0.00%
$ 102,257 $ 8,945
Apr 27, 2026 $ 0.0425
-1.39%
$ 102,416 $ 7,586
Apr 26, 2026 $ 0.0428
+0.19%
$ 103,231 $ 2,185
Apr 25, 2026 $ 0.0428
-0.03%
$ 103,038 $ 2,517
Apr 24, 2026 $ 0.0428
+0.10%
$ 103,183 $ 3,183
Apr 23, 2026 $ 0.0428
+1.43%
$ 103,157 $ 29,396
Apr 22, 2026 $ 0.0423
+0.09%
$ 101,970 $ 2,029
Apr 21, 2026 $ 0.0423
+1.44%
$ 101,917 $ 21,935
Apr 20, 2026 $ 0.0419
-0.21%
$ 100,848 $ 4,523
Apr 19, 2026 $ 0.042
-0.21%
$ 101,236 $ 1,449
Apr 18, 2026 $ 0.0421
+2.30%
$ 101,329 $ 15,950
Apr 17, 2026 $ 0.0415
-0.06%
$ 99,913 $ 2,087
Apr 16, 2026 $ 0.0416
-0.18%
$ 100,176 $ 7,076
Apr 15, 2026 $ 0.0417
+0.27%
$ 100,525 $ 3,191
Apr 14, 2026 $ 0.0416
-0.30%
$ 100,136 $ 2,134
Apr 13, 2026 $ 0.0417
-0.51%
$ 100,358 $ 4,129
Apr 12, 2026 $ 0.0419
-0.37%
$ 100,896 $ 2,839
Apr 11, 2026 $ 0.0421
-0.07%
$ 101,448 $ 4,919
Apr 10, 2026 $ 0.0421
-0.20%
$ 101,552 $ 2,898
Apr 9, 2026 $ 0.0423
-0.21%
$ 101,985 $ 1,807
Apr 8, 2026 $ 0.0424
+0.75%
$ 102,273 $ 2,746
Apr 7, 2026 $ 0.0423
-0.72%
$ 101,875 $ 3,113
Apr 6, 2026 $ 0.0425
+0.21%
$ 102,408 $ 2,440
Apr 5, 2026 $ 0.0424
-1.41%
$ 102,156 $ 6,359
Apr 4, 2026 $ 0.043
+1.25%
$ 103,668 $ 8,410
Apr 3, 2026 $ 0.0426
-0.07%
$ -- $ 3,797
Apr 2, 2026 $ 0.0426
-0.01%
$ 102,728 $ 3,863
Apr 1, 2026 $ 0.0427
-0.11%
$ 102,921 $ 1,807
Mar 31, 2026 $ 0.0429
+1.48%
$ 103,445 $ 15,542
Mar 30, 2026 $ 0.0423
-0.58%
$ 102,016 $ 3,793
Mar 29, 2026 $ 0.0425
-0.43%
$ 102,411 $ 2,228
Mar 28, 2026 $ 0.0427
+0.01%
$ 102,798 $ 1,053
Mar 27, 2026 $ 0.0427
+0.58%
$ 102,858 $ 5,590
Mar 26, 2026 $ 0.0425
+0.22%
$ 102,322 $ 9,820
Mar 25, 2026 $ 0.0421
-1.39%
$ 101,423 $ 3,729
Mar 24, 2026 $ 0.0424
+0.03%
$ 102,089 $ 3,485
Mar 23, 2026 $ 0.0427
+0.59%
$ 102,956 $ 2,138
Mar 22, 2026 $ 0.0426
-0.42%
$ 102,636 $ 1,186
Download