TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0404
+0.00%
$ 227,237 $ 1,752
2:01 AM $ 0.0404
+0.00%
$ 227,250 $ 1,500
1:26 AM $ 0.0404
+0.00%
$ 227,333 $ 1,564
12:24 AM $ 0.0404
+0.00%
$ 227,331 $ 1,560
11:11 PM $ 0.0404
+0.00%
$ 227,337 $ 853
9:24 PM $ 0.0403
+0.00%
$ 227,104 $ 749
9:16 PM $ 0.0403
+0.00%
$ 227,063 $ 713
8:42 PM $ 0.0403
+0.00%
$ 227,075 $ 708
8:03 PM $ 0.0403
+0.00%
$ 227,076 $ 646
7:44 PM $ 0.0403
+0.00%
$ 227,097 $ 535
7:15 PM $ 0.0403
+0.00%
$ 227,130 $ 547
7:11 PM $ 0.0403
+0.00%
$ 227,130 $ 545
6:03 PM $ 0.0403
+0.00%
$ 227,131 $ 540
5:17 PM $ 0.0403
+0.00%
$ 227,133 $ 539
4:57 PM $ 0.0403
+0.00%
$ 227,132 $ 399
4:32 PM $ 0.0403
+0.00%
$ 227,086 $ 670
2:40 PM $ 0.0403
+0.00%
$ 227,090 $ 696
7:57 AM $ 0.0403
+0.00%
$ 227,090 $ 882
6:32 AM $ 0.0403
+0.00%
$ 227,102 $ 811
4:40 AM $ 0.0403
+0.00%
$ 227,114 $ 1,869
4:10 AM $ 0.0403
+0.00%
$ 227,114 $ 1,931
2:56 AM $ 0.0403
+0.00%
$ 227,114 $ 1,922
Download