TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0421
-9.19%
$ 101,501 $ 193,519
Apr 2026 $ 0.0424
-0.83%
$ 105,517 $ 165,272
Mar 2026 $ 0.0429
+0.52%
$ 103,445 $ 161,880
Feb 2026 $ 0.0427
+1.07%
$ 102,903 $ 120,488
Jan 2026 $ 0.0427
-0.16%
$ 101,439 $ 182,147
Dec 2025 $ 0.0428
+2.71%
$ -- $ 742,771
Nov 2025 $ 0.042
+0.27%
$ 96,797 $ 496,169
Oct 2025 $ 0.0431
+1.91%
$ 111,530 $ 850,209
Sep 2025 $ 0.0424
+0.23%
$ -- $ 104,769
Aug 2025 $ 0.0422
+1.73%
$ 186,446 $ 108,207
Jul 2025 $ 0.0412
+0.98%
$ 182,962 $ 83,077
Jun 2025 $ 0.0414
+4.31%
$ -- $ 6,107
Download