TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0421
-0.73%
$ 100,896 $ 17,924
Mar 30 $ 0.043
+1.03%
$ 102,156 $ 37,211
Mar 23 $ 0.0427
+0.44%
$ 102,411 $ 25,815
Mar 16 $ 0.0426
+1.78%
$ 102,636 $ 61,407
Mar 9 $ 0.0416
-0.71%
$ 100,340 $ 17,218
Mar 2 $ 0.0423
-0.93%
$ 101,102 $ 22,612
Feb 23 $ 0.0427
-0.17%
$ 102,917 $ 27,288
Feb 16 $ 0.0428
-0.65%
$ 103,142 $ 17,997
Feb 9 $ 0.0429
+2.60%
$ 77,781 $ 53,081
Feb 2 $ 0.0423
+0.62%
$ 100,682 $ 11,831
Jan 26 $ 0.0421
+0.86%
$ 101,273 $ 28,519
Jan 19 $ 0.0418
-0.23%
$ 101,965 $ 25,943
Jan 12 $ 0.0419
-1.32%
$ 101,182 $ 40,553
Jan 5 $ 0.0425
-0.43%
$ 102,652 $ 23,611
Dec 29 $ 0.0428
+0.55%
$ 102,982 $ 161,743
Dec 22 $ 0.0431
+1.38%
$ 102,160 $ 119,448
Dec 15 $ 0.042
+1.74%
$ 100,741 $ 140,385
Dec 8 $ 0.0407
-0.82%
$ 97,511 $ 109,043
Dec 1 $ 0.0408
-2.04%
$ 101,284 $ 189,356
Nov 24 $ 0.042
-0.52%
$ 96,797 $ 160,095
Nov 17 $ 0.0427
+0.93%
$ 94,203 $ 112,157
Nov 10 $ 0.0437
+1.83%
$ 120,914 $ 42,385
Nov 3 $ 0.0422
+0.65%
$ 115,711 $ 72,960
Oct 27 $ 0.0417
-3.45%
$ 118,353 $ 273,819
Oct 20 $ 0.0434
-0.44%
$ 115,329 $ 233,968
Oct 13 $ 0.0437
+0.58%
$ 107,388 $ 122,160
Oct 6 $ 0.0436
+1.51%
$ 129,791 $ 155,818
Sep 29 $ 0.0428
+1.39%
$ 153,343 $ 23,321
Sep 22 $ 0.0424
-0.21%
$ -- $ 21,316
Sep 15 $ 0.0422
+0.30%
$ 166,555 $ 20,557
Sep 8 $ 0.0416
+0.27%
$ 181,555 $ 20,744
Sep 1 $ 0.0414
-2.14%
$ 185,734 $ 28,511
Aug 25 $ 0.0422
+0.52%
$ 186,446 $ 31,852
Aug 18 $ 0.042
-0.46%
$ 179,339 $ 12,521
Aug 11 $ 0.0422
+0.37%
$ 155,189 $ 16,502
Aug 4 $ 0.0422
+1.85%
$ 156,944 $ 35,453
Jul 28 $ 0.0414
+0.49%
$ 176,117 $ 8,059
Jul 21 $ 0.0412
+1.54%
$ 180,744 $ 22,412
Jul 14 $ 0.0402
-2.29%
$ 185,261 $ 36,371
Jul 7 $ 0.041
+0.56%
$ 182,899 $ 12,224
Jun 23 $ 0.0414
-0.25%
$ -- $ 0
Jun 9 $ 0.0405
-0.91%
$ -- $ 3,032
Jun 2 $ 0.0408
+2.79%
$ 160,542 $ 1,977
Download