TibiaToken Historical Data

TIB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0405
+0.00%
$ 206,742 $ 7,380
Jul 11, 6 AM $ 0.0407
+0.00%
$ -- $ 6,808
Jul 11, 5 AM $ 0.0407
+0.00%
$ 207,521 $ 8,273
Jul 11, 4 AM $ 0.0407
+0.00%
$ 207,519 $ 8,654
Jul 11, 3 AM $ 0.0407
+0.06%
$ 207,507 $ 8,578
Jul 11, 1 AM $ 0.0407
+0.00%
$ 207,490 $ 8,596
Jul 11, 12 AM $ 0.0407
+0.27%
$ 207,301 $ 8,159
Jul 10, 11 PM $ 0.0406
+0.09%
$ 206,996 $ 8,139
Jul 10, 10 PM $ 0.0406
-0.91%
$ 206,856 $ 6,282
Jul 10, 6 PM $ 0.0413
+0.00%
$ 210,463 $ 7,612
Jul 10, 4 PM $ 0.0408
+0.38%
$ 207,983 $ 7,146
Jul 10, 1 PM $ 0.0414
+0.00%
$ 211,308 $ 2,856
Jul 10, 12 PM $ 0.0414
+0.00%
$ 211,341 $ 2,665
Jul 10, 10 AM $ 0.0415
+0.00%
$ 211,397 $ 2,914
Jul 10, 9 AM $ 0.0415
+0.00%
$ 211,404 $ 2,948
Jul 10, 6 AM $ 0.0415
+0.00%
$ 211,406 $ 3,031
Jul 10, 5 AM $ 0.0415
+0.00%
$ 211,409 $ 2,408
Jul 10, 4 AM $ 0.0414
+0.00%
$ 211,236 $ 2,399
Jul 10, 3 AM $ 0.0414
+0.00%
$ 211,250 $ 2,361
Jul 10, 1 AM $ 0.0414
+0.00%
$ 211,286 $ 2,634
Jul 9, 10 PM $ 0.0414
+0.00%
$ 211,292 $ 2,563
Jul 9, 9 PM $ 0.0414
+0.00%
$ 211,248 $ 2,559
Jul 9, 8 PM $ 0.0414
+0.00%
$ 211,295 $ 2,561
Jul 9, 7 PM $ 0.0414
+0.00%
$ 211,295 $ 1,852
Jul 9, 5 PM $ 0.0415
+0.00%
$ 211,492 $ 1,624
Jul 9, 2 PM $ 0.0414
+0.00%
$ 211,298 $ 1,915
Jul 9, 1 PM $ 0.0414
+0.00%
$ 211,308 $ 5,379
Jul 9, 12 PM $ 0.0414
+0.00%
$ 211,306 $ 5,128
Jul 9, 10 AM $ 0.0415
+0.00%
$ 211,378 $ 5,132
Jul 9, 9 AM $ 0.0415
-0.01%
$ 211,380 $ 5,115
Jul 9, 7 AM $ 0.0415
+0.01%
$ 211,394 $ 5,039
Jul 9, 6 AM $ 0.0415
+0.00%
$ 211,376 $ 5,149
Jul 9, 5 AM $ 0.0415
+0.00%
$ 211,384 $ 5,110
Jul 9, 4 AM $ 0.0415
+0.00%
$ 211,394 $ 5,317
Jul 9, 3 AM $ 0.0415
+0.00%
$ 211,393 $ 6,509
Jul 9, 2 AM $ 0.0415
-0.02%
$ 211,395 $ 6,654
Jul 9, 1 AM $ 0.0415
+0.00%
$ 211,412 $ 6,376
Jul 8, 11 PM $ 0.0415
+0.00%
$ 211,452 $ 6,520
Jul 8, 10 PM $ 0.0415
-0.01%
$ 211,460 $ 6,516
Jul 8, 9 PM $ 0.0415
-0.03%
$ 211,465 $ 7,179
Jul 8, 7 PM $ 0.0415
+0.00%
$ 211,521 $ 8,133
Jul 8, 6 PM $ 0.0415
+0.00%
$ 211,395 $ 7,748
Jul 8, 5 PM $ 0.0415
+0.02%
$ 211,399 $ 7,733
Jul 8, 3 PM $ 0.0415
-0.01%
$ 211,368 $ 8,614
Jul 8, 2 PM $ 0.0415
-0.02%
$ 211,392 $ 9,619
Jul 8, 12 PM $ 0.0416
+0.00%
$ 212,318 $ 6,305
Jul 8, 10 AM $ 0.0416
+0.00%
$ 212,317 $ 6,292
Jul 8, 7 AM $ 0.0416
-0.01%
$ 212,320 $ 6,400
Jul 8, 6 AM $ 0.0416
+0.00%
$ 212,341 $ 6,505
Jul 8, 5 AM $ 0.0416
+0.00%
$ 212,344 $ 6,476