TibiaToken Historical Data

TIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.042
+0.00%
$ 101,260 $ 1,460
Apr 19, 6 PM $ 0.042
+0.00%
$ 101,312 $ 1,411
Apr 19, 5 PM $ 0.042
-0.19%
$ 101,172 $ 1,345
Apr 19, 9 AM $ 0.042
+0.69%
$ 101,298 $ 14,476
Apr 19, 7 AM $ 0.0416
+0.00%
$ 100,224 $ 14,597
Apr 19, 4 AM $ 0.0421
+0.00%
$ 101,336 $ 14,730
Apr 19, 3 AM $ 0.0421
-0.06%
$ 101,330 $ 14,715
Apr 19, 2 AM $ 0.0421
+0.20%
$ 101,483 $ 14,987
Apr 19, 1 AM $ 0.0416
+0.00%
$ 100,183 $ 18,510
Apr 19, 12 AM $ 0.0421
-0.12%
$ 101,329 $ 18,570
Apr 18, 10 PM $ 0.0421
-0.06%
$ 101,329 $ 15,950
Apr 18, 12 PM $ 0.0419
+3.37%
$ 101,055 $ 13,204
Apr 18, 8 AM $ 0.0411
+0.00%
$ 99,116 $ 8,421
Apr 18, 3 AM $ 0.0409
+0.32%
$ 98,586 $ 8,114
Apr 18, 2 AM $ 0.0407
+0.00%
$ 97,963 $ 6,103
Apr 18, 1 AM $ 0.0411
+0.00%
$ 99,048 $ 4,312
Apr 17, 9 PM $ 0.0415
-0.23%
$ 99,913 $ 2,087
Apr 17, 8 PM $ 0.0415
+0.00%
$ 100,096 $ 1,738
Apr 17, 6 PM $ 0.0415
+0.00%
$ 100,103 $ 1,628
Apr 17, 4 PM $ 0.0416
-0.22%
$ 100,127 $ 2,707
Apr 17, 8 AM $ 0.0416
+0.00%
$ 100,228 $ 3,034
Apr 17, 3 AM $ 0.0415
+0.00%
$ 99,975 $ 3,737
Apr 16, 10 PM $ 0.0416
+0.01%
$ 100,176 $ 7,076
Apr 16, 4 PM $ 0.0415
-0.51%
$ 100,022 $ 5,089
Apr 16, 3 PM $ 0.0416
-0.08%
$ 100,253 $ 4,898
Apr 16, 2 PM $ 0.0417
+0.00%
$ 100,457 $ 4,699
Apr 16, 3 AM $ 0.0417
+0.00%
$ 100,457 $ 3,933
Apr 16, 2 AM $ 0.0418
+0.30%
$ 100,653 $ 3,925
Apr 15, 11 PM $ 0.0417
+0.07%
$ 100,525 $ 3,191
Apr 15, 10 PM $ 0.0417
+0.30%
$ 100,453 $ 3,155
Apr 15, 8 PM $ 0.0419
+0.00%
$ 100,873 $ 351
Apr 15, 1 PM $ 0.0416
+0.00%
$ 100,188 $ 940
Apr 15, 10 AM $ 0.0416
+0.00%
$ 100,253 $ 1,461
Apr 14, 7 PM $ 0.0416
+0.00%
$ 100,136 $ 2,134
Apr 14, 6 PM $ 0.0416
+0.00%
$ 100,237 $ 2,096
Apr 14, 1 PM $ 0.0417
+0.00%
$ 100,450 $ 2,542
Apr 14, 11 AM $ 0.0419
+0.00%
$ 101,069 $ 3,213
Apr 14, 10 AM $ 0.0422
+0.00%
$ 101,733 $ 2,886
Apr 14, 2 AM $ 0.0416
+0.00%
$ 100,349 $ 3,345
Apr 14, 12 AM $ 0.0417
+0.00%
$ 100,439 $ 3,733
Apr 13, 11 PM $ 0.0417
+0.00%
$ 100,358 $ 4,129
Apr 13, 8 PM $ 0.0417
+0.08%
$ 100,509 $ 4,417
Apr 13, 7 PM $ 0.0417
+0.01%
$ 100,516 $ 4,376
Apr 13, 3 PM $ 0.0421
+0.00%
$ 101,545 $ 4,776
Apr 13, 2 PM $ 0.0417
+0.00%
$ 100,362 $ 3,943
Apr 13, 1 PM $ 0.0416
+0.00%
$ 100,289 $ 3,933
Apr 13, 12 PM $ 0.0418
+0.03%
$ 100,769 $ 2,867
Apr 13, 11 AM $ 0.0418
+0.03%
$ 100,736 $ 2,550
Apr 13, 10 AM $ 0.0418
-0.14%
$ 100,607 $ 2,410
Apr 13, 5 AM $ 0.0419
+0.00%
$ 100,842 $ 3,613