TibiaToken Historical Data

TIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0416
+0.00%
$ 212,341 $ 6,505
Jul 8, 5 AM $ 0.0416
+0.00%
$ 212,344 $ 6,476
Jul 8, 4 AM $ 0.0416
-0.02%
$ 212,352 $ 6,297
Jul 8, 3 AM $ 0.0417
+0.00%
$ 212,670 $ 5,134
Jul 8, 2 AM $ 0.0417
+0.00%
$ 212,732 $ 4,976
Jul 8, 1 AM $ 0.0417
-0.01%
$ 212,731 $ 4,994
Jul 8, 12 AM $ 0.0417
-0.01%
$ 212,761 $ 4,876
Jul 7, 11 PM $ 0.0417
+0.00%
$ 212,785 $ 4,832
Jul 7, 10 PM $ 0.0417
+0.01%
$ 212,788 $ 4,806
Jul 7, 9 PM $ 0.0417
+0.03%
$ 212,623 $ 3,835
Jul 7, 8 PM $ 0.0417
+0.05%
$ 212,551 $ 3,481
Jul 7, 7 PM $ 0.0417
-0.01%
$ 212,442 $ 3,305
Jul 7, 6 PM $ 0.0417
-0.01%
$ 212,510 $ 4,663
Jul 7, 5 PM $ 0.0417
+0.00%
$ 212,528 $ 4,621
Jul 7, 4 PM $ 0.0417
-0.09%
$ 212,472 $ 3,674
Jul 7, 3 PM $ 0.0417
+0.00%
$ 212,663 $ 2,646
Jul 7, 2 PM $ 0.0418
+0.00%
$ 212,937 $ 2,788
Jul 7, 1 PM $ 0.0418
-0.01%
$ 212,943 $ 2,925
Jul 7, 12 PM $ 0.0418
+0.00%
$ 212,960 $ 2,833
Jul 7, 10 AM $ 0.0418
+0.00%
$ 212,985 $ 2,919
Jul 7, 8 AM $ 0.0418
+0.00%
$ 212,992 $ 2,921
Jul 7, 7 AM $ 0.0418
+0.01%
$ 212,952 $ 2,863
Jul 7, 4 AM $ 0.0418
+0.00%
$ 212,923 $ 2,791
Jul 7, 3 AM $ 0.0418
+0.00%
$ 212,928 $ 2,866
Jul 7, 1 AM $ 0.0418
+0.00%
$ 212,951 $ 4,201
Jul 7, 12 AM $ 0.0418
+0.00%
$ 212,941 $ 4,219
Jul 6, 10 PM $ 0.0418
+0.00%
$ 212,953 $ 4,194
Jul 6, 9 PM $ 0.0418
+0.00%
$ 212,957 $ 4,186
Jul 6, 8 PM $ 0.0418
-0.01%
$ 212,959 $ 4,179
Jul 6, 7 PM $ 0.0418
+0.00%
$ 212,967 $ 4,179
Jul 6, 6 PM $ 0.0418
+0.00%
$ 213,367 $ 2,559
Jul 6, 5 PM $ 0.0418
+0.00%
$ 213,374 $ 2,522
Jul 6, 4 PM $ 0.0418
+0.00%
$ 213,381 $ 2,586
Jul 6, 3 PM $ 0.0418
-0.02%
$ 213,378 $ 2,550
Jul 6, 2 PM $ 0.0419
-0.01%
$ 213,422 $ 2,496
Jul 6, 1 PM $ 0.0419
-0.02%
$ 213,459 $ 2,330
Jul 6, 12 PM $ 0.0419
+0.00%
$ 213,501 $ 2,171
Jul 6, 4 AM $ 0.0419
-0.02%
$ 213,488 $ 2,061
Jul 6, 3 AM $ 0.0419
+0.00%
$ 213,853 $ 585
Jul 6, 2 AM $ 0.0419
+0.00%
$ 213,859 $ 562
Jul 5, 11 PM $ 0.0419
+0.00%
$ 213,872 $ 2,352
Jul 5, 9 PM $ 0.0419
+0.00%
$ 213,888 $ 9,931
Jul 5, 8 PM $ 0.0419
+0.00%
$ 213,891 $ 9,919
Jul 5, 7 PM $ 0.0419
+0.00%
$ 213,899 $ 9,901
Jul 5, 5 PM $ 0.042
+0.00%
$ 213,904 $ 10,394
Jul 5, 4 PM $ 0.042
+0.00%
$ 213,907 $ 10,350
Jul 5, 3 PM $ 0.0419
+0.00%
$ 213,897 $ 10,371
Jul 5, 9 AM $ 0.0419
+0.00%
$ -- $ 11,607
Jul 5, 8 AM $ 0.0416
+0.00%
$ 212,254 $ 11,607
Jul 5, 5 AM $ 0.0419
-0.06%
$ 213,800 $ 26,225