TibiaToken Historical Data

TIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0418
-0.81%
$ 100,828 $ 3,018
Apr 13, 12 AM $ 0.0418
-0.07%
$ 100,801 $ 2,998
Apr 12, 10 PM $ 0.0419
+0.03%
$ 100,896 $ 2,839
Apr 12, 9 PM $ 0.0419
-0.09%
$ 100,981 $ 2,791
Apr 12, 8 PM $ 0.0419
+0.00%
$ 101,054 $ 2,595
Apr 12, 6 PM $ 0.0419
-1.05%
$ 100,904 $ 2,092
Apr 12, 5 AM $ 0.0421
+0.06%
$ 101,324 $ 4,373
Apr 11, 7 PM $ 0.0421
+0.34%
$ 101,448 $ 4,919
Apr 11, 6 PM $ 0.0419
+0.00%
$ 101,043 $ 4,881
Apr 11, 5 PM $ 0.0419
+0.00%
$ 101,020 $ 5,224
Apr 11, 4 PM $ 0.0422
-0.34%
$ 101,624 $ 5,214
Apr 11, 2 PM $ 0.0421
+0.00%
$ 101,355 $ 4,330
Apr 11, 1 PM $ 0.0423
+0.09%
$ 101,987 $ 4,335
Apr 11, 8 AM $ 0.042
+0.06%
$ 101,248 $ 1,297
Apr 11, 5 AM $ 0.0421
+0.00%
$ 101,492 $ 1,332
Apr 11, 2 AM $ 0.0421
+0.00%
$ 101,487 $ 1,375
Apr 11, 12 AM $ 0.0421
+0.00%
$ 101,521 $ 2,454
Apr 10, 11 PM $ 0.0421
+0.01%
$ 101,552 $ 2,898
Apr 10, 10 PM $ 0.0421
-0.07%
$ 101,549 $ 2,900
Apr 10, 9 PM $ 0.0422
-0.03%
$ 101,605 $ 2,825
Apr 10, 8 PM $ 0.0425
+0.00%
$ 102,439 $ 1,945
Apr 10, 7 AM $ 0.0422
+0.00%
$ 101,757 $ 2,671
Apr 9, 11 PM $ 0.0423
+0.13%
$ 101,985 $ 1,807
Apr 9, 10 PM $ 0.0423
+0.00%
$ 101,882 $ 1,901
Apr 9, 5 PM $ 0.0422
-0.05%
$ 101,789 $ 2,027
Apr 9, 1 PM $ 0.0424
+0.00%
$ 102,058 $ 1,883
Apr 9, 9 AM $ 0.0424
+0.13%
$ 102,142 $ 1,618
Apr 9, 8 AM $ 0.0424
+0.00%
$ 102,198 $ 1,567
Apr 8, 11 PM $ 0.0424
-0.02%
$ 102,273 $ 2,746
Apr 8, 5 AM $ 0.0423
+0.00%
$ 101,898 $ 1,689
Apr 8, 1 AM $ 0.0423
-0.19%
$ 101,873 $ 1,698
Apr 8, 12 AM $ 0.0424
+0.55%
$ 102,078 $ 1,289
Apr 7, 8 PM $ 0.0423
-0.02%
$ 101,875 $ 3,113
Apr 7, 5 PM $ 0.0424
+0.00%
$ 102,195 $ 2,697
Apr 7, 1 AM $ 0.0427
+0.00%
$ 102,870 $ 1,750
Apr 7, 12 AM $ 0.0424
-0.51%
$ 102,082 $ 1,745
Apr 6, 9 PM $ 0.0425
+0.03%
$ 102,408 $ 2,440
Apr 6, 8 PM $ 0.0424
-0.15%
$ 102,241 $ 2,342
Apr 6, 7 PM $ 0.0425
+0.00%
$ 102,338 $ 2,056
Apr 6, 6 PM $ 0.0425
-0.05%
$ 102,377 $ 2,051
Apr 6, 5 PM $ 0.0426
-0.02%
$ 102,618 $ 1,877
Apr 6, 4 PM $ 0.0425
-0.07%
$ 102,393 $ 1,751
Apr 6, 12 PM $ 0.0425
+0.00%
$ 102,403 $ 6,058
Apr 6, 11 AM $ 0.0425
+0.00%
$ 102,335 $ 6,174
Apr 6, 8 AM $ 0.0425
+0.17%
$ 102,458 $ 6,222
Apr 6, 7 AM $ 0.0425
+0.00%
$ 102,507 $ 5,914
Apr 6, 6 AM $ 0.0425
+0.00%
$ 102,401 $ 6,038
Apr 6, 12 AM $ 0.0425
+0.16%
$ 102,360 $ 5,957
Apr 5, 11 PM $ 0.0424
+0.00%
$ 102,156 $ 6,359
Apr 5, 4 PM $ 0.0426
-0.03%
$ 102,578 $ 12,992