TibiaToken Historical Data

TIB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0421
+0.00%
$ 101,529 $ 3,169
Feb 8, 12 AM $ 0.0423
+0.19%
$ 101,941 $ 1,972
Feb 7, 9 PM $ 0.0423
+0.21%
$ 101,926 $ 1,424
Feb 7, 8 PM $ 0.0422
-0.16%
$ 101,715 $ 1,243
Feb 7, 7 PM $ 0.0423
+0.02%
$ 101,832 $ 852
Feb 7, 6 PM $ 0.0423
+0.00%
$ -- $ 696
Feb 7, 5 PM $ 0.0423
+0.00%
$ 101,906 $ 607
Feb 7, 4 PM $ 0.0423
-0.18%
$ 101,880 $ 540
Feb 7, 3 PM $ 0.0423
+0.00%
$ 101,947 $ 58
Feb 7, 12 PM $ 0.0423
+0.00%
$ 102,005 $ 942
Feb 7, 5 AM $ 0.0424
+0.24%
$ 102,114 $ 772
Feb 6, 9 PM $ 0.0421
+0.00%
$ 101,457 $ 2,568
Feb 6, 5 PM $ 0.0423
+0.00%
$ 101,958 $ 2,460
Feb 6, 4 PM $ 0.0424
+0.00%
$ 102,249 $ 1,428
Feb 6, 3 PM $ 0.0425
+0.32%
$ 102,359 $ 1,219
Feb 6, 2 PM $ 0.0424
+0.00%
$ 102,207 $ 1,048
Feb 6, 11 AM $ 0.0424
-0.04%
$ 102,240 $ 809
Feb 6, 5 AM $ 0.0423
+0.00%
$ 102,040 $ 819
Feb 6, 4 AM $ 0.0424
-0.13%
$ 102,102 $ 794
Feb 6, 3 AM $ 0.0425
-0.01%
$ 102,380 $ 714
Feb 6, 12 AM $ 0.0424
-0.23%
$ 102,248 $ 7,336
Feb 5, 11 PM $ 0.0419
+0.00%
$ 100,839 $ 3,091
Feb 5, 10 PM $ 0.0418
+0.00%
$ -- $ 2,994
Feb 5, 9 PM $ 0.0419
+0.00%
$ 100,864 $ 2,981
Feb 5, 6 PM $ 0.0419
+0.00%
$ 101,002 $ 2,733
Feb 5, 5 PM $ 0.0418
+0.00%
$ 100,597 $ 2,476
Feb 5, 1 PM $ 0.0419
-0.02%
$ 100,905 $ 1,780
Feb 5, 12 AM $ 0.0419
+0.00%
$ 100,955 $ 1,110
Feb 4, 7 PM $ 0.0418
+0.21%
$ 100,776 $ 168
Feb 4, 4 PM $ 0.0418
+0.00%
$ 100,634 $ 805
Feb 4, 3 PM $ 0.0418
+0.00%
$ 100,750 $ 799
Feb 4, 12 PM $ 0.0417
+0.00%
$ 100,567 $ 322
Feb 4, 9 AM $ 0.0418
-0.01%
$ 100,689 $ 532
Feb 3, 11 PM $ 0.0418
-0.02%
$ 100,599 $ 4,328
Feb 3, 7 PM $ 0.0418
+0.11%
$ 100,732 $ 3,941
Feb 3, 4 PM $ 0.0419
+0.00%
$ 100,889 $ 2,477
Feb 3, 3 PM $ 0.0419
+0.00%
$ 101,009 $ 2,446
Feb 3, 1 PM $ 0.0419
+0.02%
$ 100,880 $ 2,258
Feb 2, 10 AM $ 0.0423
+0.00%
$ 101,902 $ 251
Feb 2, 2 AM $ 0.042
+0.00%
$ 101,156 $ 3,406
Feb 2, 12 AM $ 0.042
+0.00%
$ 101,301 $ 3,277
Feb 1, 9 PM $ 0.042
-0.47%
$ 101,273 $ 3,262
Feb 1, 6 PM $ 0.0421
+0.00%
$ 101,432 $ 2,253
Feb 1, 8 AM $ 0.0423
+0.00%
$ 101,809 $ 1,687
Jan 31, 11 PM $ 0.0421
-0.09%
$ 101,439 $ 9,230
Jan 31, 10 PM $ 0.0422
-0.05%
$ 101,650 $ 9,048
Jan 31, 9 PM $ 0.0421
+0.00%
$ -- $ 8,444
Jan 31, 8 PM $ 0.0421
+0.00%
$ 101,385 $ 8,450
Jan 31, 7 PM $ 0.0421
+0.00%
$ 101,349 $ 8,396
Jan 31, 6 PM $ 0.0421
+0.00%
$ 101,547 $ 8,345