TibiaToken Historical Data

TIB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0421
+0.00%
$ 101,547 $ 8,345
Jan 31, 5 PM $ 0.0422
+0.00%
$ 101,612 $ 8,001
Jan 31, 3 PM $ 0.0423
+0.09%
$ 101,835 $ 7,962
Jan 31, 2 PM $ 0.0425
+0.29%
$ 102,385 $ 7,085
Jan 31, 9 AM $ 0.0425
+0.00%
$ 102,331 $ 6,218
Jan 31, 7 AM $ 0.0424
+0.00%
$ 102,065 $ 5,481
Jan 30, 3 AM $ 0.0427
+0.00%
$ 102,785 $ 1,142
Jan 29, 2 AM $ 0.0425
+0.00%
$ 102,493 $ 4,337
Jan 29, 1 AM $ 0.0425
+0.00%
$ 102,487 $ 4,317
Jan 28, 9 PM $ 0.0425
-0.05%
$ 102,371 $ 4,411
Jan 28, 6 PM $ 0.0425
+0.19%
$ 102,341 $ 4,148
Jan 28, 5 PM $ 0.0424
-0.23%
$ 102,130 $ 3,874
Jan 28, 4 PM $ 0.0423
-0.23%
$ 101,953 $ 2,703
Jan 28, 3 PM $ 0.042
-1.00%
$ 101,268 $ 2,578
Jan 28, 2 PM $ 0.0424
+0.00%
$ 102,193 $ 2,549
Jan 28, 1 PM $ 0.0422
+0.40%
$ 101,767 $ 2,361
Jan 28, 11 AM $ 0.0423
-0.12%
$ 101,930 $ 2,189
Jan 28, 8 AM $ 0.0423
-0.15%
$ 101,953 $ 2,386
Jan 28, 2 AM $ 0.0423
+0.69%
$ 101,836 $ 10,231
Jan 28, 12 AM $ 0.0421
-0.15%
$ 101,321 $ 9,192
Jan 27, 9 PM $ 0.042
+0.17%
$ 101,310 $ 9,168
Jan 27, 8 PM $ 0.0421
+0.00%
$ 101,320 $ 8,906
Jan 27, 7 PM $ 0.0421
+0.00%
$ 101,460 $ 8,897
Jan 27, 6 PM $ 0.0422
+0.17%
$ 101,606 $ 8,775
Jan 27, 5 PM $ 0.0419
+0.00%
$ 100,976 $ 8,592
Jan 27, 12 PM $ 0.0421
+0.00%
$ 101,377 $ 7,071
Jan 26, 2 PM $ 0.0417
+0.00%
$ 100,569 $ 231
Jan 26, 10 AM $ 0.0417
-0.10%
$ 100,557 $ 86
Jan 26, 9 AM $ 0.0418
+0.00%
$ 100,781 $ 69
Jan 26, 2 AM $ 0.0417
+0.00%
$ 100,578 $ 6,063
Jan 25, 11 PM $ 0.0423
+0.48%
$ 101,965 $ 5,234
Jan 25, 10 PM $ 0.0421
-0.10%
$ 101,475 $ 5,226
Jan 25, 9 PM $ 0.0422
-0.21%
$ 101,617 $ 3,861
Jan 25, 8 PM $ 0.0423
+0.12%
$ 101,842 $ 3,416
Jan 25, 5 PM $ 0.0422
-0.34%
$ 101,596 $ 3,277
Jan 25, 4 PM $ 0.0423
+0.24%
$ 101,999 $ 3,018
Jan 25, 1 PM $ 0.0424
+0.00%
$ 102,082 $ 2,812
Jan 25, 12 PM $ 0.0425
+0.92%
$ 102,363 $ 2,714
Jan 25, 11 AM $ 0.0424
+0.00%
$ 102,271 $ 2,112
Jan 25, 10 AM $ 0.0425
-0.07%
$ 102,341 $ 2,096
Jan 25, 8 AM $ 0.042
+0.00%
$ 101,158 $ 1,388
Jan 25, 7 AM $ 0.0421
+0.00%
$ 101,552 $ 1,378
Jan 25, 6 AM $ 0.042
+0.50%
$ 101,085 $ 400
Jan 25, 3 AM $ 0.0418
+0.07%
$ 100,709 $ 268
Jan 24, 9 PM $ 0.0418
+0.11%
$ 100,687 $ 3,604
Jan 24, 8 PM $ 0.0417
+0.13%
$ 100,437 $ 3,460
Jan 24, 6 PM $ 0.0416
-0.28%
$ 100,344 $ 2,800
Jan 24, 5 PM $ 0.0416
+0.00%
$ 100,320 $ 2,034
Jan 24, 9 AM $ 0.0418
+0.03%
$ 100,767 $ 1,050
Jan 24, 8 AM $ 0.0418
-0.08%
$ 100,658 $ 699