TibiaToken Historical Data

TIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0418
-0.08%
$ 100,658 $ 699
Jan 24, 7 AM $ 0.0416
+0.00%
$ 100,355 $ 624
Jan 23, 11 PM $ 0.0417
+0.00%
$ 100,578 $ 1,471
Jan 23, 10 PM $ 0.0417
-0.37%
$ 100,552 $ 1,469
Jan 23, 9 PM $ 0.0418
+0.00%
$ 100,676 $ 1,187
Jan 23, 8 PM $ 0.0417
+0.00%
$ 100,405 $ 1,113
Jan 23, 6 PM $ 0.0421
+0.00%
$ -- $ 1,016
Jan 23, 4 PM $ 0.0416
+0.00%
$ 100,257 $ 716
Jan 23, 3 PM $ 0.0416
-0.18%
$ 100,236 $ 688
Jan 23, 2 PM $ 0.0417
+0.00%
$ 100,426 $ 574
Jan 23, 1 PM $ 0.0415
-0.26%
$ 100,113 $ 404
Jan 23, 7 AM $ 0.0419
+0.00%
$ 100,886 $ 503
Jan 23, 3 AM $ 0.0414
+0.00%
$ 99,801 $ 283
Jan 22, 10 PM $ 0.0414
+0.00%
$ 99,852 $ 517
Jan 22, 9 PM $ 0.0414
+0.00%
$ 99,753 $ 517
Jan 22, 7 PM $ 0.0412
-1.13%
$ 99,256 $ 15
Jan 22, 1 PM $ 0.0417
+0.06%
$ 100,584 $ 1,262
Jan 22, 12 PM $ 0.0417
+0.00%
$ 100,470 $ 1,255
Jan 22, 6 AM $ 0.0417
+0.00%
$ 100,472 $ 825
Jan 22, 5 AM $ 0.0417
+0.19%
$ 100,579 $ 821
Jan 22, 2 AM $ 0.0417
+0.02%
$ 100,439 $ 2,246
Jan 22, 1 AM $ 0.0417
+0.16%
$ 100,373 $ 2,154
Jan 21, 11 PM $ 0.0418
+0.00%
$ 100,670 $ 1,725
Jan 21, 8 PM $ 0.042
-0.02%
$ 101,107 $ 1,243
Jan 21, 7 PM $ 0.042
+0.00%
$ 101,137 $ 1,201
Jan 21, 6 PM $ 0.0417
+0.00%
$ 100,559 $ 693
Jan 21, 5 PM $ 0.0418
+0.03%
$ 100,646 $ 673
Jan 21, 4 PM $ 0.0416
+0.00%
$ 100,250 $ 202
Jan 21, 3 AM $ 0.0416
-0.15%
$ 100,302 $ 15,749
Jan 21, 2 AM $ 0.0417
+0.00%
$ 100,413 $ 15,605
Jan 21, 1 AM $ 0.042
+0.00%
$ 101,217 $ 14,601
Jan 21, 12 AM $ 0.042
+0.00%
$ 101,203 $ 14,577
Jan 20, 10 PM $ 0.0419
+0.00%
$ 101,063 $ 14,523
Jan 20, 9 PM $ 0.042
+0.00%
$ 101,163 $ 14,502
Jan 20, 7 PM $ 0.0411
-2.72%
$ 99,052 $ 7,210
Jan 20, 5 PM $ 0.0422
+0.96%
$ 101,562 $ 5,164
Jan 20, 4 PM $ 0.0416
-0.18%
$ 100,275 $ 5,045
Jan 20, 3 PM $ 0.0418
+0.00%
$ 100,597 $ 4,858
Jan 20, 12 PM $ 0.0418
+0.00%
$ 100,740 $ 4,827
Jan 20, 9 AM $ 0.0417
+0.00%
$ 100,590 $ 4,655
Jan 20, 6 AM $ 0.0418
+0.00%
$ 100,814 $ 4,230
Jan 20, 3 AM $ 0.0419
+0.00%
$ 100,861 $ 4,197
Jan 19, 10 PM $ 0.0418
+0.11%
$ 100,827 $ 4,104
Jan 19, 9 PM $ 0.0418
+0.00%
$ 100,781 $ 3,823
Jan 19, 8 PM $ 0.0416
+0.00%
$ 100,347 $ 3,729
Jan 19, 6 PM $ 0.0418
+0.00%
$ 100,807 $ 3,720
Jan 19, 5 PM $ 0.0418
+0.03%
$ 100,822 $ 3,635
Jan 19, 4 PM $ 0.0419
+0.00%
$ 100,966 $ 3,060
Jan 19, 3 PM $ 0.0419
+0.14%
$ 100,937 $ 2,999
Jan 19, 2 PM $ 0.0418
+0.36%
$ 100,797 $ 2,918