TibiaToken Historical Data

TIB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0398
+0.00%
$ 95,831 $ 1,716
Jul 1, 3 AM $ 0.0404
+0.30%
$ 97,450 $ 1,953
Jul 1, 1 AM $ 0.0403
+0.00%
$ 97,111 $ 1,771
Jun 30, 9 PM $ 0.0404
-0.57%
$ 97,229 $ 1,789
Jun 30, 6 PM $ 0.0406
+0.00%
$ 97,853 $ 1,722
Jun 30, 5 PM $ 0.0407
+0.00%
$ 97,995 $ 1,591
Jun 30, 3 PM $ 0.0405
+0.50%
$ 97,604 $ 1,285
Jun 30, 1 PM $ 0.0403
+0.00%
$ 97,115 $ 974
Jun 30, 12 PM $ 0.0403
+0.27%
$ 97,087 $ 960
Jun 30, 10 AM $ 0.0403
+0.00%
$ 97,130 $ 687
Jun 30, 5 AM $ 0.0402
+0.00%
$ 96,781 $ 763
Jun 30, 12 AM $ 0.0402
-0.10%
$ 96,828 $ 1,469
Jun 29, 10 PM $ 0.0403
+0.03%
$ 97,037 $ 2,828
Jun 29, 8 PM $ 0.0403
+0.40%
$ 97,088 $ 2,801
Jun 29, 7 PM $ 0.0401
+0.00%
$ 96,660 $ 2,638
Jun 29, 4 PM $ 0.0402
+0.00%
$ 96,870 $ 3,166
Jun 29, 9 AM $ 0.0402
-0.03%
$ 96,909 $ 3,384
Jun 29, 8 AM $ 0.0402
-0.01%
$ 96,973 $ 3,351
Jun 29, 7 AM $ 0.0402
+0.00%
$ 96,766 $ 3,241
Jun 29, 6 AM $ 0.0401
+0.11%
$ 96,669 $ 3,450
Jun 29, 1 AM $ 0.0401
+0.01%
$ 96,715 $ 3,418
Jun 29, 12 AM $ 0.0401
-1.14%
$ 96,703 $ 1,363
Jun 28, 11 PM $ 0.0402
-1.68%
$ 96,842 $ 1,239
Jun 28, 8 PM $ 0.0409
-0.01%
$ 98,469 $ 1,292
Jun 28, 7 PM $ 0.0409
-0.01%
$ 98,526 $ 1,258
Jun 28, 6 PM $ 0.0409
-0.05%
$ 98,556 $ 1,231
Jun 28, 5 PM $ 0.0412
+0.00%
$ 99,164 $ 675
Jun 28, 1 PM $ 0.0411
+0.69%
$ 99,054 $ 1,278
Jun 28, 8 AM $ 0.041
+0.00%
$ 98,856 $ 3,571
Jun 28, 7 AM $ 0.041
+0.00%
$ 98,832 $ 3,538
Jun 28, 1 AM $ 0.041
+0.00%
$ 98,820 $ 4,599
Jun 27, 11 PM $ 0.0411
+0.00%
$ 98,986 $ 4,442
Jun 27, 9 PM $ 0.041
-0.19%
$ 98,830 $ 4,423
Jun 27, 7 PM $ 0.0408
+0.00%
$ 98,241 $ 4,628
Jun 27, 2 PM $ 0.0409
+0.00%
$ 98,461 $ 5,237
Jun 27, 1 PM $ 0.0409
+0.48%
$ 98,461 $ 4,602
Jun 27, 12 PM $ 0.0404
+0.00%
$ 97,418 $ 3,005
Jun 26, 10 PM $ 0.0399
+0.00%
$ 96,222 $ 1,903
Jun 26, 9 PM $ 0.0399
+0.43%
$ 96,222 $ 1,873
Jun 26, 7 PM $ 0.0401
-0.19%
$ 96,558 $ 1,880
Jun 26, 6 PM $ 0.0403
+0.00%
$ 97,223 $ 1,589
Jun 26, 5 PM $ 0.04
+0.00%
$ 96,480 $ 1,893
Jun 26, 2 PM $ 0.0401
-0.69%
$ 96,593 $ 4,805
Jun 26, 11 AM $ 0.0402
-0.29%
$ 96,805 $ 4,327
Jun 26, 12 AM $ 0.0406
+0.74%
$ 97,792 $ 9,296
Jun 25, 11 PM $ 0.0406
+0.00%
$ 97,819 $ 10,499
Jun 25, 7 PM $ 0.0401
+0.00%
$ 96,695 $ 11,660
Jun 25, 5 PM $ 0.0402
-1.16%
$ 96,946 $ 11,931
Jun 25, 3 PM $ 0.0409
+0.00%
$ 98,598 $ 9,301
Jun 25, 2 PM $ 0.0413
+0.08%
$ 99,570 $ 9,841