TibiaToken Historical Data

TIB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0413
+0.08%
$ 99,570 $ 9,841
Jun 25, 1 PM $ 0.041
+0.00%
$ 98,824 $ 9,353
Jun 25, 10 AM $ 0.0414
+0.00%
$ 99,727 $ 7,087
Jun 25, 12 AM $ 0.0412
+1.78%
$ 99,279 $ 8,953
Jun 24, 11 PM $ 0.0405
+0.02%
$ 97,516 $ 2,960
Jun 24, 10 PM $ 0.0405
+0.20%
$ 97,500 $ 2,723
Jun 24, 9 PM $ 0.0407
+0.00%
$ 97,975 $ 2,719
Jun 24, 8 PM $ 0.0407
+0.00%
$ 97,969 $ 2,714
Jun 24, 7 PM $ 0.0404
-0.19%
$ 97,439 $ 2,598
Jun 24, 6 PM $ 0.0407
+0.00%
$ 98,010 $ 2,270
Jun 24, 5 PM $ 0.0405
+0.00%
$ 97,580 $ 2,270
Jun 24, 4 PM $ 0.0405
+0.07%
$ 97,576 $ 3,212
Jun 24, 3 PM $ 0.0405
+0.07%
$ 97,523 $ 3,539
Jun 24, 2 PM $ 0.0405
+0.05%
$ 97,591 $ 2,964
Jun 24, 1 PM $ 0.0405
-0.46%
$ 97,545 $ 2,475
Jun 24, 12 PM $ 0.0407
-0.03%
$ 98,006 $ 1,926
Jun 24, 5 AM $ 0.0407
+0.00%
$ 98,017 $ 1,880
Jun 24, 4 AM $ 0.0406
-0.87%
$ 97,795 $ 1,697
Jun 24, 12 AM $ 0.0405
+0.00%
$ 97,700 $ 2,059
Jun 23, 11 PM $ 0.0405
+0.00%
$ 97,559 $ 2,041
Jun 23, 9 PM $ 0.0406
+0.06%
$ 97,761 $ 2,129
Jun 23, 8 PM $ 0.0405
+0.08%
$ 97,655 $ 2,046
Jun 23, 7 PM $ 0.0405
-0.01%
$ 97,566 $ 2,079
Jun 23, 5 PM $ 0.0405
-0.65%
$ 97,467 $ 2,254
Jun 23, 4 PM $ 0.0407
-0.33%
$ 98,105 $ 2,108
Jun 23, 3 PM $ 0.0409
+0.00%
$ 98,604 $ 1,645
Jun 23, 5 AM $ 0.041
+0.00%
$ 98,734 $ 2,584
Jun 23, 1 AM $ 0.041
+0.00%
$ 98,714 $ 3,440
Jun 23, 12 AM $ 0.0412
+0.00%
$ 99,168 $ 3,161
Jun 22, 10 PM $ 0.0412
+0.00%
$ 99,179 $ 3,938
Jun 22, 8 PM $ 0.0411
+0.00%
$ 99,099 $ 5,095
Jun 22, 7 PM $ 0.0411
+0.18%
$ 98,935 $ 5,640
Jun 22, 6 PM $ 0.041
-0.03%
$ 98,762 $ 5,496
Jun 22, 4 PM $ 0.0412
+0.00%
$ 99,225 $ 4,113
Jun 22, 12 PM $ 0.0412
+0.00%
$ -- $ 5,699
Jun 22, 11 AM $ 0.0412
+0.00%
$ 99,315 $ 5,650
Jun 22, 8 AM $ 0.0412
-0.14%
$ 99,216 $ 5,867
Jun 22, 7 AM $ 0.0412
+0.64%
$ 99,190 $ 5,913
Jun 22, 5 AM $ 0.0412
+0.72%
$ 99,218 $ 5,662
Jun 22, 3 AM $ 0.0409
-0.01%
$ 98,493 $ 6,224
Jun 22, 2 AM $ 0.0409
+0.00%
$ 98,432 $ 6,152
Jun 21, 10 PM $ 0.0406
-1.09%
$ 97,797 $ 5,256
Jun 21, 9 PM $ 0.0407
-1.02%
$ 97,959 $ 5,206
Jun 21, 8 PM $ 0.041
+0.00%
$ 98,907 $ 3,668
Jun 21, 7 PM $ 0.0409
-0.36%
$ 98,611 $ 3,662
Jun 21, 5 PM $ 0.0408
+0.00%
$ 98,202 $ 3,693
Jun 21, 4 PM $ 0.0408
-0.74%
$ 98,201 $ 2,900
Jun 21, 12 PM $ 0.0413
+0.00%
$ 99,420 $ 2,582
Jun 21, 8 AM $ 0.0411
+0.02%
$ 99,111 $ 2,905
Jun 21, 7 AM $ 0.0409
-0.89%
$ 98,623 $ 2,607