TibiaToken Historical Data

TIB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0417
-0.29%
$ 100,474 $ 2,073
Jan 19, 12 PM $ 0.0417
-0.43%
$ 100,526 $ 1,974
Jan 19, 11 AM $ 0.0418
+0.00%
$ 100,761 $ 1,270
Jan 19, 10 AM $ 0.042
+0.00%
$ 101,118 $ 979
Jan 19, 9 AM $ 0.042
+0.00%
$ 101,099 $ 900
Jan 19, 8 AM $ 0.0419
-0.39%
$ 100,854 $ 414
Jan 19, 1 AM $ 0.042
-0.26%
$ 101,088 $ 3,506
Jan 19, 12 AM $ 0.0419
+0.00%
$ 100,915 $ 3,467
Jan 18, 10 PM $ 0.042
+1.47%
$ 101,182 $ 3,385
Jan 18, 9 PM $ 0.0413
+0.00%
$ 99,617 $ 1,828
Jan 18, 8 PM $ 0.0413
-0.35%
$ 99,545 $ 1,825
Jan 18, 7 PM $ 0.0415
-0.21%
$ 99,878 $ 1,805
Jan 18, 6 PM $ 0.0416
+0.32%
$ 100,313 $ 1,808
Jan 18, 1 PM $ 0.0418
+0.00%
$ 100,754 $ 747
Jan 17, 11 PM $ 0.0419
+0.00%
$ 101,040 $ 6,954
Jan 17, 10 PM $ 0.0418
-0.58%
$ 100,824 $ 6,948
Jan 17, 9 PM $ 0.0421
+0.83%
$ 101,401 $ 6,699
Jan 17, 8 PM $ 0.0419
+0.00%
$ 100,920 $ 6,577
Jan 17, 5 PM $ 0.0416
+0.00%
$ 100,173 $ 7,630
Jan 17, 2 PM $ 0.0417
+0.00%
$ 100,393 $ 7,247
Jan 17, 1 PM $ 0.0415
-0.11%
$ 100,003 $ 6,568
Jan 17, 12 PM $ 0.0417
+0.07%
$ 100,388 $ 2,490
Jan 17, 6 AM $ 0.0415
+0.00%
$ 100,107 $ 6,149
Jan 17, 1 AM $ 0.0414
+0.00%
$ 99,855 $ 7,238
Jan 16, 11 PM $ 0.0417
+0.00%
$ 100,391 $ 7,195
Jan 16, 10 PM $ 0.041
+0.00%
$ 98,724 $ 7,187
Jan 16, 7 PM $ 0.0414
+0.06%
$ 99,868 $ 5,974
Jan 16, 6 PM $ 0.0415
-1.10%
$ 99,898 $ 5,724
Jan 16, 5 PM $ 0.0419
+0.00%
$ 100,921 $ 1,584
Jan 16, 8 AM $ 0.0418
+0.00%
$ 100,719 $ 1,137
Jan 16, 3 AM $ 0.042
+0.15%
$ 101,217 $ 629
Jan 16, 2 AM $ 0.0419
-0.28%
$ 101,052 $ 3,044
Jan 15, 11 PM $ 0.042
+0.05%
$ 101,316 $ 3,060
Jan 15, 8 PM $ 0.042
-0.04%
$ 101,262 $ 3,004
Jan 15, 7 PM $ 0.0421
+0.00%
$ 101,450 $ 2,812
Jan 15, 5 PM $ 0.0421
+0.47%
$ 101,522 $ 1,932
Jan 15, 4 PM $ 0.042
-0.33%
$ 101,216 $ 1,919
Jan 15, 3 PM $ 0.0422
+0.80%
$ 101,665 $ 1,761
Jan 15, 12 PM $ 0.0421
+0.06%
$ 101,446 $ 1,226
Jan 15, 11 AM $ 0.0421
+0.02%
$ 101,452 $ 1,215
Jan 15, 10 AM $ 0.0421
+0.00%
$ 101,484 $ 1,091
Jan 15, 9 AM $ 0.0421
+0.00%
$ 101,335 $ 1,085
Jan 14, 11 PM $ 0.0421
+0.00%
$ 101,457 $ 3,611
Jan 14, 10 PM $ 0.0422
+0.00%
$ 101,794 $ 3,619
Jan 14, 8 PM $ 0.0422
+0.00%
$ 101,638 $ 3,393
Jan 14, 7 PM $ 0.0422
+0.08%
$ 101,726 $ 3,046
Jan 14, 6 PM $ 0.0422
+0.00%
$ 101,599 $ 3,040
Jan 14, 5 PM $ 0.0424
+0.00%
$ 102,119 $ 3,039
Jan 14, 4 PM $ 0.0422
+0.05%
$ 101,767 $ 3,010
Jan 14, 1 PM $ 0.0423
+0.00%
$ 101,825 $ 2,598