TibiaToken Historical Data

TIB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0409
-0.89%
$ 98,623 $ 2,607
Jun 21, 4 AM $ 0.0413
+0.01%
$ 99,525 $ 2,139
Jun 21, 2 AM $ 0.0413
-0.62%
$ 99,623 $ 2,153
Jun 20, 11 PM $ 0.0414
+0.00%
$ 99,633 $ 2,203
Jun 20, 10 PM $ 0.0413
+0.00%
$ 99,518 $ 2,229
Jun 20, 9 PM $ 0.0413
-0.14%
$ 99,553 $ 1,898
Jun 20, 7 PM $ 0.0414
-0.01%
$ 99,718 $ 1,841
Jun 20, 6 PM $ 0.0414
-0.02%
$ 99,721 $ 1,819
Jun 20, 5 PM $ 0.0414
+0.16%
$ 99,740 $ 1,733
Jun 20, 4 PM $ 0.0413
-0.04%
$ 99,602 $ 1,975
Jun 20, 3 PM $ 0.0413
-0.09%
$ 99,628 $ 1,771
Jun 20, 2 PM $ 0.0414
+0.00%
$ 99,708 $ 1,671
Jun 20, 6 AM $ 0.0414
+0.00%
$ 99,795 $ 1,931
Jun 20, 5 AM $ 0.0414
+0.00%
$ 99,780 $ 1,855
Jun 20, 4 AM $ 0.0418
+0.00%
$ 100,754 $ 1,742
Jun 20, 3 AM $ 0.0414
+0.00%
$ 99,763 $ 1,701
Jun 20, 2 AM $ 0.0414
+0.00%
$ 99,769 $ 1,692
Jun 20, 1 AM $ 0.0414
-0.03%
$ 99,771 $ 1,693
Jun 20, 12 AM $ 0.0414
-0.98%
$ 99,792 $ 1,675
Jun 19, 11 PM $ 0.0414
+0.01%
$ 99,789 $ 1,633
Jun 19, 10 PM $ 0.0414
+0.00%
$ 99,770 $ 1,622
Jun 19, 9 PM $ 0.0414
+0.00%
$ 99,775 $ 1,589
Jun 19, 7 PM $ 0.0414
+0.01%
$ 99,774 $ 1,718
Jun 19, 1 PM $ 0.0414
+0.00%
$ 99,859 $ 1,265
Jun 19, 12 PM $ 0.0415
+0.00%
$ 99,923 $ 1,865
Jun 19, 9 AM $ 0.0415
+0.00%
$ 99,970 $ 1,766
Jun 19, 7 AM $ 0.0415
+0.00%
$ 99,975 $ 2,482
Jun 19, 1 AM $ 0.0415
+0.00%
$ 99,969 $ 4,363
Jun 18, 11 PM $ 0.0415
-0.84%
$ 99,997 $ 5,772
Jun 18, 8 PM $ 0.0415
+0.00%
$ 99,969 $ 5,617
Jun 18, 7 PM $ 0.0415
-0.02%
$ 99,947 $ 5,468
Jun 18, 6 PM $ 0.0415
+0.00%
$ 99,953 $ 7,960
Jun 18, 1 PM $ 0.0415
-0.14%
$ 99,974 $ 7,843
Jun 18, 12 PM $ 0.0416
-0.01%
$ 100,120 $ 6,895
Jun 18, 11 AM $ 0.0416
+0.01%
$ 100,154 $ 6,706
Jun 18, 10 AM $ 0.0416
+0.00%
$ 100,148 $ 6,934
Jun 18, 9 AM $ 0.0416
+0.00%
$ 100,152 $ 6,907
Jun 18, 8 AM $ 0.0416
+0.05%
$ 100,150 $ 6,895
Jun 18, 7 AM $ 0.0415
+0.00%
$ 100,078 $ 6,413
Jun 18, 5 AM $ 0.0415
+0.00%
$ 100,109 $ 6,205
Jun 18, 3 AM $ 0.0416
-0.20%
$ 100,114 $ 6,120
Jun 18, 12 AM $ 0.0417
+0.01%
$ 100,454 $ 3,389
Jun 17, 7 PM $ 0.0417
+0.00%
$ 100,424 $ 3,568
Jun 17, 6 PM $ 0.0418
+0.00%
$ 100,726 $ 1,226
Jun 17, 4 PM $ 0.0418
+0.00%
$ 100,748 $ 1,036
Jun 17, 3 PM $ 0.0418
+0.00%
$ 100,743 $ 1,688
Jun 17, 12 PM $ 0.0418
+0.00%
$ 100,736 $ 2,526
Jun 17, 11 AM $ 0.0418
+0.00%
$ 100,740 $ 2,498
Jun 17, 5 AM $ 0.0418
+0.00%
$ 100,696 $ 3,291
Jun 17, 1 AM $ 0.0418
+0.00%
$ 100,689 $ 3,333