TibiaToken Historical Data

TIB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0422
+0.00%
$ 101,786 $ 2,590
Jan 14, 5 AM $ 0.0425
+0.00%
$ 102,496 $ 901
Jan 14, 2 AM $ 0.0423
+0.00%
$ 101,861 $ 430
Jan 14, 1 AM $ 0.0423
-0.29%
$ 102,135 $ 434
Jan 13, 11 PM $ 0.0422
+0.00%
$ 101,773 $ 233
Jan 13, 10 PM $ 0.0422
+0.00%
$ 101,704 $ 218
Jan 13, 9 PM $ 0.0423
+0.00%
$ 101,853 $ 164
Jan 13, 8 PM $ 0.0423
+0.00%
$ 102,015 $ 149
Jan 13, 7 PM $ 0.0423
-0.04%
$ 101,993 $ 149
Jan 13, 5 PM $ 0.0422
+0.00%
$ 101,599 $ 1,808
Jan 13, 4 PM $ 0.0423
-0.26%
$ 101,939 $ 1,706
Jan 13, 3 PM $ 0.0422
-0.17%
$ 101,677 $ 1,163
Jan 13, 1 PM $ 0.0424
+0.00%
$ 102,104 $ 6,285
Jan 13, 2 AM $ 0.0422
-0.01%
$ 101,783 $ 18,857
Jan 13, 1 AM $ 0.0421
+0.00%
$ 101,409 $ 18,778
Jan 12, 9 PM $ 0.0422
+0.00%
$ 101,727 $ 19,499
Jan 12, 5 PM $ 0.0421
+0.04%
$ 101,455 $ 18,451
Jan 12, 4 PM $ 0.042
+0.38%
$ 101,171 $ 17,756
Jan 12, 3 PM $ 0.0418
-0.57%
$ 100,772 $ 17,595
Jan 12, 11 AM $ 0.0427
+0.00%
$ 102,930 $ 11,355
Jan 12, 6 AM $ 0.0425
+0.00%
$ 102,423 $ 11,155
Jan 12, 5 AM $ 0.0426
+0.00%
$ 102,573 $ 11,023
Jan 12, 4 AM $ 0.0426
+0.00%
$ 102,706 $ 10,948
Jan 12, 3 AM $ 0.0425
+0.00%
$ 102,388 $ 10,791
Jan 11, 8 PM $ 0.0426
+0.50%
$ 102,652 $ 11,741
Jan 11, 6 PM $ 0.0428
+0.00%
$ 103,218 $ 11,241
Jan 11, 5 PM $ 0.0429
-0.08%
$ 103,283 $ 11,267
Jan 11, 4 PM $ 0.0426
-0.02%
$ 102,660 $ 11,234
Jan 11, 3 PM $ 0.0426
+0.00%
$ 102,743 $ 11,125
Jan 11, 2 PM $ 0.0426
+0.00%
$ 102,751 $ 10,548
Jan 11, 11 AM $ 0.0426
+0.00%
$ 102,673 $ 10,487
Jan 11, 9 AM $ 0.0428
+0.86%
$ 103,040 $ 9,710
Jan 11, 8 AM $ 0.0423
-0.81%
$ 101,987 $ 9,580
Jan 11, 5 AM $ 0.0426
+0.00%
$ 102,641 $ 8,476
Jan 11, 3 AM $ 0.0434
+1.95%
$ 104,619 $ 8,353
Jan 11, 2 AM $ 0.0426
-0.28%
$ 102,741 $ 8,404
Jan 11, 12 AM $ 0.0425
-0.31%
$ 102,483 $ 7,900
Jan 10, 11 PM $ 0.0425
+0.00%
$ 102,477 $ 6,482
Jan 10, 9 PM $ 0.0425
+0.00%
$ 102,501 $ 6,278
Jan 10, 8 PM $ 0.0426
-0.03%
$ 102,724 $ 6,270
Jan 10, 7 PM $ 0.0425
+0.00%
$ 102,475 $ 6,242
Jan 10, 5 PM $ 0.0427
+0.31%
$ 102,815 $ 5,761
Jan 10, 4 PM $ 0.0427
+0.00%
$ 102,977 $ 5,319
Jan 10, 3 PM $ 0.0426
-0.13%
$ 102,574 $ 5,323
Jan 10, 2 PM $ 0.0426
+0.00%
$ 102,730 $ 5,048
Jan 10, 1 PM $ 0.0427
+0.00%
$ 102,909 $ 4,961
Jan 10, 5 AM $ 0.0427
+0.00%
$ 102,834 $ 4,776
Jan 9, 10 PM $ 0.0427
+0.00%
$ 102,891 $ 5,493
Jan 9, 9 PM $ 0.0427
+0.00%
$ 102,900 $ 5,252
Jan 9, 4 PM $ 0.0426
+0.25%
$ 102,737 $ 5,247