TibiaToken Historical Data

TIB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0418
+0.00%
$ 100,696 $ 3,291
Jun 17, 1 AM $ 0.0418
+0.00%
$ 100,689 $ 3,333
Jun 17, 12 AM $ 0.0418
+0.00%
$ 100,690 $ 3,333
Jun 16, 11 PM $ 0.0418
+0.00%
$ 100,691 $ 3,322
Jun 16, 9 PM $ 0.0418
+0.00%
$ 100,676 $ 3,229
Jun 16, 7 PM $ 0.0418
-0.03%
$ 100,670 $ 2,964
Jun 16, 4 PM $ 0.0418
+0.00%
$ 100,698 $ 3,121
Jun 16, 3 PM $ 0.0418
+0.00%
$ 100,783 $ 2,620
Jun 16, 2 PM $ 0.0418
+0.01%
$ 100,833 $ 2,609
Jun 16, 11 AM $ 0.0419
+0.00%
$ 100,881 $ 2,545
Jun 16, 10 AM $ 0.0419
+0.00%
$ 100,882 $ 2,655
Jun 16, 9 AM $ 0.0419
+0.00%
$ 100,888 $ 2,836
Jun 16, 7 AM $ 0.0419
+0.00%
$ 100,878 $ 2,811
Jun 16, 4 AM $ 0.0419
+0.00%
$ 101,007 $ 2,145
Jun 16, 1 AM $ 0.0419
+0.00%
$ 101,009 $ 7,779
Jun 15, 11 PM $ 0.0419
+0.00%
$ -- $ 7,772
Jun 15, 10 PM $ 0.0419
+0.00%
$ 101,009 $ 8,768
Jun 15, 8 PM $ 0.0419
+0.00%
$ 101,013 $ 8,780
Jun 15, 7 PM $ 0.0419
+0.00%
$ 101,013 $ 8,776
Jun 15, 5 PM $ 0.0419
+0.00%
$ 101,018 $ 8,794
Jun 15, 4 PM $ 0.0419
+0.00%
$ 101,018 $ 9,102
Jun 15, 3 PM $ 0.0419
+0.05%
$ 101,024 $ 8,887
Jun 15, 2 PM $ 0.0419
+0.00%
$ 100,975 $ 8,453
Jun 15, 1 PM $ 0.0419
+0.00%
$ 100,975 $ 8,228
Jun 15, 12 PM $ 0.0419
-0.01%
$ 100,976 $ 8,261
Jun 15, 11 AM $ 0.0419
-0.01%
$ 100,987 $ 8,578
Jun 15, 10 AM $ 0.0419
+0.00%
$ 101,003 $ 8,495
Jun 15, 4 AM $ 0.042
+0.00%
$ 101,162 $ 7,062
Jun 15, 3 AM $ 0.042
-0.32%
$ 101,162 $ 7,046
Jun 15, 2 AM $ 0.0422
+0.00%
$ 101,593 $ 3,689
Jun 15, 1 AM $ 0.0422
+0.00%
$ 101,745 $ 2,756
Jun 15, 12 AM $ 0.0422
+0.00%
$ 101,744 $ 2,912
Jun 14, 11 PM $ 0.0422
+0.00%
$ 101,747 $ 3,029
Jun 14, 10 PM $ 0.0423
+0.00%
$ 101,881 $ 1,991
Jun 14, 9 PM $ 0.0423
+0.00%
$ 101,884 $ 1,956
Jun 14, 7 PM $ 0.042
+0.00%
$ 101,120 $ 1,902
Jun 14, 5 PM $ 0.0423
-0.04%
$ 101,879 $ 1,889
Jun 14, 2 PM $ 0.0423
-0.01%
$ 101,927 $ 17,829
Jun 14, 1 PM $ 0.0423
-0.01%
$ 101,938 $ 17,753
Jun 14, 12 PM $ 0.0423
-0.01%
$ 101,987 $ 17,907
Jun 14, 11 AM $ 0.0423
+0.00%
$ 101,998 $ 17,580
Jun 14, 10 AM $ 0.0423
+0.00%
$ 102,002 $ 17,623
Jun 14, 5 AM $ 0.0423
-0.01%
$ 101,976 $ 17,484
Jun 14, 4 AM $ 0.0423
+0.00%
$ 101,995 $ 17,298
Jun 14, 2 AM $ 0.0423
-0.03%
$ 101,996 $ 17,359
Jun 13, 11 PM $ 0.0423
+0.00%
$ 102,027 $ 17,007
Jun 13, 8 PM $ 0.0424
+0.00%
$ 102,047 $ 17,040
Jun 13, 4 PM $ 0.0423
+2.11%
$ 102,039 $ 17,083
Jun 13, 3 PM $ 0.0415
+0.00%
$ 99,930 $ 588
Jun 13, 1 PM $ 0.0415
-0.03%
$ 99,921 $ 767