TibiaToken Historical Data

TIB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0424
-0.54%
$ 102,803 $ 5,361
Jan 9, 7 AM $ 0.0427
+0.00%
$ 102,871 $ 5,068
Jan 8, 10 PM $ 0.0427
+0.00%
$ 102,942 $ 4,254
Jan 8, 3 PM $ 0.0427
+0.00%
$ 103,000 $ 4,863
Jan 8, 2 PM $ 0.0428
+0.03%
$ 103,047 $ 4,845
Jan 8, 1 PM $ 0.0425
-0.43%
$ 102,438 $ 4,793
Jan 8, 12 PM $ 0.0423
+0.05%
$ 101,929 $ 4,584
Jan 8, 11 AM $ 0.0426
+0.00%
$ 102,614 $ 4,309
Jan 8, 10 AM $ 0.0427
-0.04%
$ 102,949 $ 4,168
Jan 8, 9 AM $ 0.0427
+0.00%
$ 102,969 $ 3,669
Jan 8, 8 AM $ 0.0428
+0.26%
$ 103,037 $ 3,664
Jan 8, 5 AM $ 0.0427
+0.00%
$ 102,860 $ 3,360
Jan 8, 1 AM $ 0.0425
+0.00%
$ 102,495 $ 3,582
Jan 7, 11 PM $ 0.0427
+0.02%
$ 102,979 $ 3,530
Jan 7, 10 PM $ 0.0427
+0.15%
$ 102,860 $ 3,355
Jan 7, 9 PM $ 0.0425
-0.26%
$ 102,508 $ 3,021
Jan 7, 8 PM $ 0.0427
+0.03%
$ 102,852 $ 2,084
Jan 7, 7 PM $ 0.0426
+0.00%
$ 102,693 $ 1,814
Jan 7, 5 PM $ 0.0427
+0.00%
$ 102,797 $ 1,762
Jan 7, 4 PM $ 0.0426
-0.21%
$ 102,567 $ 1,763
Jan 7, 3 PM $ 0.0427
+0.00%
$ 102,880 $ 2,118
Jan 7, 12 PM $ 0.0427
+0.00%
$ 102,888 $ 172
Jan 6, 11 PM $ 0.0427
+0.00%
$ 102,944 $ 1,956
Jan 6, 7 PM $ 0.0425
+0.00%
$ 102,518 $ 1,896
Jan 6, 6 PM $ 0.0425
-0.32%
$ 102,514 $ 1,616
Jan 6, 4 PM $ 0.0428
+0.00%
$ 103,226 $ 502
Jan 6, 1 PM $ 0.0427
-0.01%
$ 102,854 $ 142
Jan 5, 11 PM $ 0.0428
+0.00%
$ 103,029 $ 1,896
Jan 5, 7 PM $ 0.0427
-0.14%
$ 103,003 $ 798
Jan 5, 6 PM $ 0.0427
-0.03%
$ 102,907 $ 628
Jan 5, 3 PM $ 0.0428
+0.29%
$ 103,216 $ 792
Jan 4, 10 PM $ 0.0427
-0.91%
$ 102,982 $ 33
Jan 4, 2 PM $ 0.0428
+0.17%
$ 103,090 $ 7
Jan 4, 10 AM $ 0.0428
+0.00%
$ 103,186 $ 58
Jan 4, 3 AM $ 0.0429
+0.00%
$ -- $ 45
Jan 4, 1 AM $ 0.0428
+0.00%
$ -- $ 63
Jan 3, 5 AM $ 0.0428
+0.00%
$ 103,172 $ 2,831
Jan 3, 4 AM $ 0.0428
-0.08%
$ 103,154 $ 2,773
Jan 3, 3 AM $ 0.0428
+0.00%
$ 103,185 $ 2,676
Jan 3, 2 AM $ 0.0428
-0.06%
$ 103,157 $ 1,884
Jan 2, 10 PM $ 0.0429
-0.02%
$ 103,278 $ 1,696
Jan 2, 9 PM $ 0.0428
-0.15%
$ 103,106 $ 1,619
Jan 2, 7 PM $ 0.0429
+0.00%
$ 103,247 $ 1,464
Jan 2, 5 PM $ 0.0429
+0.00%
$ 103,248 $ 1,027
Jan 2, 3 PM $ 0.0427
+0.00%
$ 102,939 $ 1,021
Jan 2, 2 PM $ 0.0426
+0.00%
$ 102,626 $ 1,020
Jan 2, 1 PM $ 0.0429
+0.00%
$ 102,063 $ 48,466
Jan 2, 7 AM $ 0.0428
+0.08%
$ 102,034 $ 48,250
Jan 2, 12 AM $ 0.0428
-0.04%
$ 101,981 $ 48,151
Jan 1, 8 PM $ 0.0429
+0.00%
$ 102,080 $ 47,829