TibiaToken Historical Data

TIB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0429
+0.00%
$ 102,080 $ 47,829
Jan 1, 7 PM $ 0.0429
+0.07%
$ 102,136 $ 47,627
Jan 1, 6 PM $ 0.0428
+0.00%
$ 101,999 $ 47,513
Jan 1, 2 PM $ 0.0428
+0.00%
$ 102,028 $ 47,459
Jan 1, 1 PM $ 0.0428
+0.00%
$ 101,961 $ 47,453
Jan 1, 12 PM $ 0.0428
+0.00%
$ 102,010 $ 47,026
Jan 1, 11 AM $ 0.0428
+0.00%
$ 101,856 $ 47,033
Jan 1, 10 AM $ 0.0428
+0.00%
$ 101,972 $ 46,981
Jan 1, 8 AM $ 0.0429
+0.00%
$ 102,048 $ 46,834
Jan 1, 7 AM $ 0.0428
+0.00%
$ 102,034 $ 46,816
Jan 1, 5 AM $ 0.0428
-0.07%
$ 101,996 $ 46,771
Jan 1, 3 AM $ 0.0429
+0.31%
$ 102,136 $ 46,648
Jan 1, 2 AM $ 0.0428
+0.04%
$ 101,821 $ 40,462
Jan 1, 1 AM $ 0.0428
+0.09%
$ 101,837 $ 40,393
Dec 31, 4 PM $ 0.0428
+0.00%
$ 101,831 $ 40,043
Dec 31, 3 PM $ 0.0428
+0.01%
$ 101,893 $ 39,970
Dec 31, 12 PM $ 0.0428
+0.00%
$ 101,857 $ 39,779
Dec 31, 3 AM $ 0.0427
+0.00%
$ 101,766 $ 35,698
Dec 31, 2 AM $ 0.0427
-0.23%
$ 101,714 $ 35,789
Dec 31, 12 AM $ 0.0429
+0.00%
$ 102,236 $ 35,757
Dec 30, 11 PM $ 0.043
+0.10%
$ 102,403 $ 35,995
Dec 30, 8 PM $ 0.0428
-0.03%
$ 101,933 $ 35,462
Dec 30, 6 PM $ 0.0429
+0.04%
$ 102,087 $ 35,543
Dec 30, 5 PM $ 0.0429
-0.05%
$ 102,059 $ 35,285
Dec 30, 4 PM $ 0.043
+0.35%
$ 102,296 $ 35,251
Dec 30, 3 PM $ 0.0428
+0.12%
$ 101,966 $ 34,730
Dec 30, 2 PM $ 0.0427
+0.00%
$ 101,785 $ 34,569
Dec 30, 5 AM $ 0.0428
+0.00%
$ 101,862 $ 34,115
Dec 30, 2 AM $ 0.0428
+0.00%
$ 101,878 $ 34,048
Dec 30, 1 AM $ 0.0427
+0.08%
$ 101,567 $ 33,931
Dec 30, 12 AM $ 0.0426
-0.49%
$ 101,480 $ 33,816
Dec 29, 11 PM $ 0.0428
-0.01%
$ 101,935 $ 33,975
Dec 29, 10 PM $ 0.0427
-0.16%
$ 101,783 $ 33,881
Dec 29, 9 PM $ 0.0428
+0.00%
$ 101,923 $ 33,714
Dec 29, 1 PM $ 0.0429
+0.00%
$ 102,079 $ 32,905
Dec 29, 6 AM $ 0.0428
-0.05%
$ 101,825 $ 32,859
Dec 29, 4 AM $ 0.0427
+0.00%
$ 101,762 $ 32,091
Dec 29, 12 AM $ 0.0426
-0.01%
$ 101,393 $ 31,467
Dec 28, 11 PM $ 0.0429
+0.00%
$ 102,160 $ 31,068
Dec 28, 10 PM $ 0.0429
+0.21%
$ 102,116 $ 31,241
Dec 28, 6 PM $ 0.043
-0.07%
$ 102,303 $ 31,161
Dec 28, 4 PM $ 0.0429
+0.00%
$ 102,174 $ 30,741
Dec 28, 12 PM $ 0.0427
+0.01%
$ 101,783 $ 30,587
Dec 28, 9 AM $ 0.0427
+0.00%
$ 101,681 $ 30,475
Dec 28, 8 AM $ 0.0429
-0.47%
$ 102,240 $ 30,046
Dec 28, 5 AM $ 0.0429
+0.25%
$ 102,146 $ 28,734
Dec 27, 10 PM $ 0.0431
+0.15%
$ 102,584 $ 28,330
Dec 27, 9 PM $ 0.043
+0.37%
$ 102,377 $ 27,788
Dec 27, 8 PM $ 0.0428
-0.05%
$ 101,978 $ 27,438
Dec 27, 6 PM $ 0.0429
-0.23%
$ 102,111 $ 27,049