TibiaToken Historical Data

TIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0415
-0.03%
$ 99,921 $ 767
Jun 13, 11 AM $ 0.0415
+0.00%
$ 99,957 $ 1,118
Jun 13, 7 AM $ 0.0415
+0.00%
$ 99,967 $ 1,050
Jun 13, 4 AM $ 0.0415
+0.01%
$ 99,975 $ 3,788
Jun 13, 1 AM $ 0.0415
+0.00%
$ 99,970 $ 3,725
Jun 13, 12 AM $ 0.0415
+0.00%
$ 99,969 $ 3,713
Jun 12, 11 PM $ 0.0415
+0.00%
$ 100,052 $ 3,699
Jun 12, 10 PM $ 0.0415
+0.00%
$ 99,971 $ 3,630
Jun 12, 8 PM $ 0.0415
-0.73%
$ 100,053 $ 3,972
Jun 12, 2 PM $ 0.0415
-0.04%
$ 100,011 $ 7,441
Jun 12, 1 PM $ 0.0415
+0.06%
$ 100,047 $ 7,525
Jun 12, 7 AM $ 0.0415
-0.01%
$ 100,094 $ 7,073
Jun 12, 12 AM $ 0.0421
+0.00%
$ 101,354 $ 6,187
Jun 11, 11 PM $ 0.0421
+0.00%
$ 101,403 $ 6,156
Jun 11, 9 PM $ 0.0417
+0.03%
$ 100,381 $ 6,126
Jun 11, 8 PM $ 0.0416
-0.01%
$ 100,354 $ 6,014
Jun 11, 7 PM $ 0.0417
+0.00%
$ 100,360 $ 6,044
Jun 11, 6 PM $ 0.0417
+0.00%
$ 100,388 $ 6,614
Jun 11, 5 PM $ 0.0417
+0.02%
$ 100,386 $ 6,600
Jun 11, 4 PM $ 0.0417
-0.40%
$ 100,368 $ 3,441
Jun 11, 3 PM $ 0.0418
+0.00%
$ 100,796 $ 3,204
Jun 11, 2 PM $ 0.0418
-0.01%
$ 100,796 $ 3,100
Jun 11, 12 PM $ 0.0421
+0.00%
$ 101,546 $ 2,804
Jun 11, 10 AM $ 0.0418
+0.00%
$ 100,756 $ 2,958
Jun 11, 8 AM $ 0.0418
+0.00%
$ 100,754 $ 2,987
Jun 11, 7 AM $ 0.0418
+0.00%
$ 100,761 $ 2,947
Jun 11, 5 AM $ 0.0418
+0.00%
$ 100,822 $ 2,618
Jun 11, 3 AM $ 0.0419
-0.01%
$ 100,849 $ 2,455
Jun 11, 2 AM $ 0.0419
+0.00%
$ 100,852 $ 2,445
Jun 10, 11 PM $ 0.0419
+0.00%
$ 100,861 $ 2,263
Jun 10, 9 PM $ 0.0419
+0.00%
$ 100,968 $ 1,520
Jun 10, 8 PM $ 0.0419
+0.02%
$ 100,966 $ 2,161
Jun 10, 7 PM $ 0.0419
+0.00%
$ 100,956 $ 2,118
Jun 10, 6 PM $ 0.0419
-0.09%
$ 100,961 $ 2,090
Jun 10, 3 AM $ 0.0419
+0.00%
$ 101,064 $ 2,480
Jun 9, 8 PM $ 0.0419
-0.02%
$ 101,070 $ 3,309
Jun 9, 6 PM $ 0.0419
-0.17%
$ 100,887 $ 3,327
Jun 9, 5 PM $ 0.042
-0.78%
$ 101,087 $ 3,168
Jun 9, 4 PM $ 0.0424
+1.14%
$ 102,172 $ 5,894
Jun 9, 3 PM $ 0.0423
+0.70%
$ 101,863 $ 5,887
Jun 9, 2 PM $ 0.042
-0.22%
$ 101,197 $ 5,805
Jun 9, 12 PM $ 0.042
+0.00%
$ 101,230 $ 4,963
Jun 9, 12 AM $ 0.042
+0.00%
$ 101,185 $ 5,409
Jun 8, 10 PM $ 0.0419
+0.00%
$ 101,038 $ 5,528
Jun 8, 7 PM $ 0.0419
+0.00%
$ 100,999 $ 11,230
Jun 8, 4 PM $ 0.042
-0.42%
$ 101,142 $ 20,221
Jun 8, 3 PM $ 0.0421
+0.00%
$ 101,514 $ 17,730
Jun 8, 2 AM $ 0.0422
+0.00%
$ 101,725 $ 17,500
Jun 7, 11 PM $ 0.0422
+0.00%
$ 101,651 $ 18,818
Jun 7, 10 PM $ 0.0422
+0.00%
$ 101,692 $ 18,784