TibiaToken Historical Data

TIB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0429
+0.11%
$ 102,267 $ 27,066
Dec 27, 12 PM $ 0.0425
+0.00%
$ 101,168 $ 26,783
Dec 27, 9 AM $ 0.0427
+0.32%
$ 101,569 $ 26,708
Dec 27, 8 AM $ 0.0425
-0.60%
$ 101,191 $ 26,333
Dec 27, 5 AM $ 0.0429
+0.03%
$ 102,252 $ 25,425
Dec 27, 4 AM $ 0.0429
+0.00%
$ 102,216 $ 23,413
Dec 27, 1 AM $ 0.0429
+0.13%
$ 102,060 $ 23,340
Dec 27, 12 AM $ 0.0427
-0.18%
$ 101,641 $ 23,389
Dec 26, 9 PM $ 0.0429
+0.00%
$ 102,091 $ 23,278
Dec 26, 8 PM $ 0.0429
+0.00%
$ 102,043 $ 23,219
Dec 26, 6 PM $ 0.0429
+0.33%
$ 102,073 $ 22,586
Dec 26, 5 PM $ 0.0427
+0.00%
$ 101,714 $ 22,143
Dec 26, 3 PM $ 0.043
+0.00%
$ 102,358 $ 22,165
Dec 26, 12 PM $ 0.0426
+0.00%
$ 101,536 $ 21,947
Dec 26, 9 AM $ 0.0428
+0.07%
$ 102,011 $ 21,809
Dec 26, 1 AM $ 0.0427
+0.00%
$ 101,708 $ 20,277
Dec 25, 11 PM $ 0.0426
-0.59%
$ 101,418 $ 20,285
Dec 25, 10 PM $ 0.0428
+0.66%
$ 101,891 $ 20,049
Dec 25, 9 PM $ 0.0425
+0.00%
$ 101,241 $ 19,815
Dec 25, 7 PM $ 0.0426
+0.17%
$ 101,511 $ 19,816
Dec 25, 3 PM $ 0.0426
+0.00%
$ 101,492 $ 19,678
Dec 25, 11 AM $ 0.0428
+0.00%
$ 101,995 $ 19,684
Dec 25, 2 AM $ 0.0429
+0.00%
$ 102,098 $ 19,695
Dec 24, 8 PM $ 0.0425
+0.00%
$ 101,317 $ 19,641
Dec 24, 6 PM $ 0.0426
-0.24%
$ 101,380 $ 19,617
Dec 24, 5 PM $ 0.0427
-0.56%
$ 101,657 $ 19,327
Dec 24, 4 PM $ 0.0428
+0.00%
$ 102,030 $ 19,268
Dec 24, 3 PM $ 0.0428
+0.31%
$ 101,999 $ 19,191
Dec 24, 2 PM $ 0.0429
+0.00%
$ 102,078 $ 17,998
Dec 24, 12 PM $ 0.0427
+0.54%
$ 101,204 $ 17,959
Dec 24, 5 AM $ 0.0428
+0.00%
$ 102,013 $ 16,772
Dec 24, 2 AM $ 0.0424
-0.06%
$ 100,964 $ 15,375
Dec 23, 9 PM $ 0.0427
+0.00%
$ 101,617 $ 15,246
Dec 23, 5 PM $ 0.0423
+0.00%
$ 100,801 $ 14,528
Dec 23, 3 PM $ 0.0423
+0.00%
$ 100,679 $ 14,488
Dec 23, 9 AM $ 0.0428
+0.00%
$ 101,954 $ 13,904
Dec 23, 4 AM $ 0.0425
+0.00%
$ 101,251 $ 13,488
Dec 23, 3 AM $ 0.0424
+0.00%
$ 100,980 $ 13,463
Dec 23, 2 AM $ 0.0426
+0.00%
$ 101,364 $ 13,201
Dec 22, 11 PM $ 0.0425
-0.17%
$ 101,179 $ 13,159
Dec 22, 10 PM $ 0.0425
-0.14%
$ 101,308 $ 12,904
Dec 22, 7 PM $ 0.0428
+0.00%
$ 101,862 $ 12,448
Dec 22, 5 PM $ 0.0425
-0.06%
$ 101,134 $ 11,516
Dec 22, 4 PM $ 0.0425
+0.00%
$ 101,197 $ 10,723
Dec 22, 3 PM $ 0.0424
+0.00%
$ 100,957 $ 10,676
Dec 22, 1 PM $ 0.0425
+0.34%
$ 101,266 $ 10,284
Dec 22, 12 PM $ 0.0426
-0.25%
$ 101,541 $ 10,221
Dec 22, 11 AM $ 0.0426
+0.00%
$ 101,500 $ 9,887
Dec 22, 5 AM $ 0.0427
+0.00%
$ 101,664 $ 10,133
Dec 22, 2 AM $ 0.0425
+0.00%
$ 101,190 $ 8,969