TibiaToken Historical Data

TIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0427
+0.00%
$ 102,813 $ 3,724
Mar 4, 8 PM $ 0.0426
+0.00%
$ 102,742 $ 3,410
Mar 4, 1 PM $ 0.0426
-0.09%
$ 102,722 $ 1,914
Mar 4, 12 PM $ 0.0427
+0.00%
$ 102,852 $ 920
Mar 3, 11 PM $ 0.0426
+0.00%
$ 102,755 $ 407
Mar 3, 12 PM $ 0.0427
+0.21%
$ 102,964 $ 161
Mar 3, 12 AM $ 0.0427
+0.00%
$ 102,844 $ 2,464
Mar 2, 11 PM $ 0.0427
+0.00%
$ 102,833 $ 2,420
Mar 2, 8 PM $ 0.0427
+0.08%
$ 102,827 $ 2,331
Mar 2, 5 PM $ 0.0427
+0.00%
$ 102,845 $ 2,133
Mar 2, 2 PM $ 0.0427
+0.00%
$ 102,786 $ 1,851
Mar 2, 1 PM $ 0.0427
+0.00%
$ 102,846 $ 1,837
Mar 2, 12 PM $ 0.0427
+0.00%
$ 102,815 $ 1,773
Mar 2, 9 AM $ 0.0426
-0.04%
$ 102,732 $ 609
Mar 2, 8 AM $ 0.0427
-0.01%
$ 102,793 $ 572
Mar 2, 4 AM $ 0.0427
+0.01%
$ 102,860 $ 160
Mar 1, 10 PM $ 0.0427
+0.04%
$ 102,917 $ 2,131
Mar 1, 9 PM $ 0.0427
+0.00%
$ 102,803 $ 1,727
Mar 1, 7 PM $ 0.0427
+0.00%
$ 102,846 $ 1,709
Mar 1, 4 PM $ 0.0426
-0.04%
$ 102,743 $ 1,646
Mar 1, 3 PM $ 0.0427
+0.00%
$ 102,780 $ 1,496
Mar 1, 8 AM $ 0.0427
+0.00%
$ 102,982 $ 661
Mar 1, 7 AM $ 0.0427
-0.01%
$ 102,839 $ 443
Mar 1, 3 AM $ 0.0427
+0.00%
$ 102,911 $ 419
Feb 28, 10 PM $ 0.0427
+0.00%
$ 102,903 $ 10,119
Feb 28, 9 PM $ 0.0427
+0.06%
$ 102,896 $ 10,065
Feb 28, 7 PM $ 0.0427
+0.01%
$ 102,939 $ 9,518
Feb 28, 6 PM $ 0.0427
-0.13%
$ 102,876 $ 4,844
Feb 28, 3 PM $ 0.0427
+0.00%
$ 102,867 $ 3,820
Feb 28, 1 PM $ 0.0427
+0.01%
$ 102,987 $ 2,424
Feb 28, 9 AM $ 0.0427
+0.05%
$ 103,000 $ 1,697
Feb 27, 6 PM $ 0.0427
+0.00%
$ 102,875 $ 4,807
Feb 25, 3 PM $ 0.0427
+0.00%
$ 102,937 $ 97
Feb 25, 12 AM $ 0.0427
+0.00%
$ 102,895 $ 7,331
Feb 24, 3 PM $ 0.0428
+0.40%
$ 103,156 $ 6,913
Feb 24, 11 AM $ 0.0428
+0.00%
$ 103,092 $ 3,704
Feb 23, 9 PM $ 0.0427
-0.04%
$ 102,946 $ 3,221
Feb 23, 5 PM $ 0.0428
+0.00%
$ 103,222 $ 1,352
Feb 23, 9 AM $ 0.0428
+0.00%
$ 103,086 $ 288
Feb 23, 7 AM $ 0.0427
+0.00%
$ 102,911 $ 176
Feb 23, 2 AM $ 0.0427
+0.00%
$ 102,832 $ 966
Feb 23, 1 AM $ 0.0427
+0.00%
$ 102,822 $ 923
Feb 23, 12 AM $ 0.0428
+0.00%
$ 103,093 $ 894
Feb 22, 11 PM $ 0.0428
+0.00%
$ 103,142 $ 886
Feb 22, 7 PM $ 0.0428
-0.05%
$ 103,029 $ 396
Feb 22, 4 PM $ 0.0428
+0.00%
$ 103,116 $ 308
Feb 22, 3 PM $ 0.0428
+0.00%
$ 103,057 $ 112
Feb 22, 2 AM $ 0.0428
+0.00%
$ 103,029 $ 1,806
Feb 22, 1 AM $ 0.0427
-0.04%
$ 102,971 $ 1,778
Feb 21, 10 PM $ 0.0428
+0.00%
$ 103,057 $ 1,266