TibiaToken Historical Data

TIB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0422
+0.00%
$ 101,692 $ 18,784
Jun 7, 9 PM $ 0.0426
+0.04%
$ 102,590 $ 13,058
Jun 7, 8 PM $ 0.0426
+0.00%
$ 102,603 $ 13,026
Jun 7, 7 PM $ 0.0425
-0.15%
$ 102,514 $ 12,723
Jun 7, 6 PM $ 0.0426
+0.00%
$ 102,664 $ 12,049
Jun 7, 5 PM $ 0.0426
-0.08%
$ 102,687 $ 12,118
Jun 7, 4 PM $ 0.0427
-0.05%
$ 102,766 $ 2,960
Jun 7, 2 PM $ 0.042
+0.00%
$ 101,278 $ 3,057
Jun 7, 1 PM $ 0.0422
+0.69%
$ 101,597 $ 3,238
Jun 7, 11 AM $ 0.0423
+0.00%
$ 101,931 $ 2,810
Jun 7, 10 AM $ 0.0423
-0.07%
$ 101,839 $ 2,607
Jun 7, 9 AM $ 0.0421
-0.69%
$ 101,477 $ 2,594
Jun 7, 7 AM $ 0.0418
+0.00%
$ 100,682 $ 2,791
Jun 7, 5 AM $ 0.0423
+0.00%
$ -- $ 3,439
Jun 7, 4 AM $ 0.0421
+0.83%
$ 101,483 $ 3,382
Jun 7, 2 AM $ 0.0422
+0.00%
$ 101,707 $ 2,791
Jun 6, 9 PM $ 0.0423
+0.15%
$ 101,993 $ 21,460
Jun 6, 8 PM $ 0.0421
-0.01%
$ 101,408 $ 21,439
Jun 6, 7 PM $ 0.0421
-0.10%
$ 101,453 $ 22,352
Jun 6, 6 PM $ 0.0422
+0.00%
$ 101,745 $ 22,576
Jun 6, 4 PM $ 0.0422
+0.09%
$ 101,690 $ 22,374
Jun 6, 1 PM $ 0.0421
+0.00%
$ 101,473 $ 23,885
Jun 6, 12 PM $ 0.0421
+0.04%
$ 101,473 $ 24,549
Jun 6, 11 AM $ 0.0418
+0.00%
$ 100,651 $ 25,817
Jun 6, 4 AM $ 0.0419
-0.99%
$ 100,876 $ 33,809
Jun 6, 3 AM $ 0.0423
-0.01%
$ 101,857 $ 33,677
Jun 6, 1 AM $ 0.0422
+0.00%
$ 101,789 $ 33,511
Jun 6, 12 AM $ 0.0423
+1.75%
$ 101,822 $ 33,538
Jun 5, 11 PM $ 0.0406
+0.00%
$ 97,942 $ 13,919
Jun 5, 9 PM $ 0.0406
-0.17%
$ 98,041 $ 13,883
Jun 5, 8 PM $ 0.0407
-0.28%
$ 98,025 $ 13,163
Jun 5, 7 PM $ 0.0408
-0.77%
$ 98,214 $ 12,569
Jun 5, 6 PM $ 0.0409
+0.00%
$ 98,603 $ 12,571
Jun 5, 5 PM $ 0.0408
+0.00%
$ 98,421 $ 12,506
Jun 5, 4 PM $ 0.0409
+0.02%
$ 98,458 $ 12,461
Jun 5, 3 PM $ 0.0409
+0.01%
$ 98,638 $ 12,229
Jun 5, 2 PM $ 0.0409
+0.00%
$ 98,610 $ 12,004
Jun 5, 1 PM $ 0.0411
-0.09%
$ 99,112 $ 11,312
Jun 5, 12 PM $ 0.0411
-0.76%
$ 99,143 $ 11,080
Jun 5, 10 AM $ 0.0415
-0.82%
$ 100,109 $ 8,550
Jun 5, 3 AM $ 0.0419
+0.00%
$ 100,929 $ 1,254
Jun 5, 12 AM $ 0.0419
+0.00%
$ 100,902 $ 2,247
Jun 4, 6 PM $ 0.0419
-0.11%
$ 100,927 $ 2,313
Jun 4, 11 AM $ 0.042
+0.00%
$ 101,204 $ 2,394
Jun 4, 10 AM $ 0.042
-0.30%
$ 101,290 $ 2,407
Jun 4, 6 AM $ 0.0419
+0.02%
$ 101,048 $ 2,386
Jun 4, 1 AM $ 0.0421
+0.00%
$ 101,514 $ 2,327
Jun 3, 8 PM $ 0.0421
+0.00%
$ 101,364 $ 1,566
Jun 3, 6 PM $ 0.042
+0.00%
$ 101,108 $ 1,607
Jun 3, 5 PM $ 0.0421
+0.24%
$ 101,407 $ 1,570