TibiaToken Historical Data

TIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0421
+0.24%
$ 101,407 $ 1,570
Jun 3, 4 PM $ 0.042
-0.23%
$ 101,081 $ 1,733
Jun 3, 2 PM $ 0.0421
+0.00%
$ 101,482 $ 797
Jun 3, 11 AM $ 0.0421
+0.00%
$ 101,368 $ 1,250
Jun 3, 10 AM $ 0.042
-0.02%
$ 101,308 $ 1,266
Jun 3, 9 AM $ 0.0421
-0.06%
$ 101,338 $ 1,238
Jun 3, 1 AM $ 0.0421
+0.00%
$ 101,443 $ 2,346
Jun 2, 10 PM $ 0.042
-0.13%
$ 101,264 $ 2,278
Jun 2, 8 PM $ 0.0421
+0.00%
$ 101,486 $ 2,253
Jun 2, 5 PM $ 0.0421
+0.00%
$ 101,369 $ 2,508
Jun 2, 12 PM $ 0.0421
+0.00%
$ 101,527 $ 2,442
Jun 2, 11 AM $ 0.0421
+0.00%
$ 101,535 $ 2,267
Jun 2, 7 AM $ 0.0422
+0.00%
$ 101,646 $ 1,628
Jun 1, 11 PM $ 0.0421
+0.00%
$ 101,467 $ 1,550
Jun 1, 10 PM $ 0.0421
-0.13%
$ 101,477 $ 1,499
Jun 1, 7 PM $ 0.0421
+0.19%
$ 101,550 $ 2,590
Jun 1, 11 AM $ 0.0421
+0.00%
$ 101,455 $ 7,763
Jun 1, 10 AM $ 0.0421
+0.00%
$ 101,383 $ 7,740
Jun 1, 2 AM $ 0.0422
+0.00%
$ 101,712 $ 12,639
Jun 1, 1 AM $ 0.0422
+0.00%
$ 101,679 $ 13,867
May 31, 11 PM $ 0.0421
+0.00%
$ 101,501 $ 13,993
May 31, 7 PM $ 0.0422
+0.47%
$ 101,709 $ 13,484
May 31, 6 PM $ 0.042
+0.28%
$ 101,170 $ 8,244
May 31, 5 PM $ 0.0419
-0.11%
$ 100,918 $ 8,105
May 31, 4 PM $ 0.0419
+0.00%
$ 101,019 $ 8,081
May 31, 12 PM $ 0.0419
+0.00%
$ 101,065 $ 7,697
May 31, 10 AM $ 0.042
+0.25%
$ 101,080 $ 7,677
May 31, 8 AM $ 0.0419
-0.03%
$ 100,904 $ 4,707
May 31, 7 AM $ 0.0419
+0.05%
$ 100,966 $ 4,247
May 31, 6 AM $ 0.0418
+0.00%
$ 100,776 $ 3,248
May 31, 2 AM $ 0.0417
-0.24%
$ 100,537 $ 7,627
May 31, 1 AM $ 0.0419
+0.00%
$ 100,876 $ 6,193
May 30, 9 PM $ 0.0419
+0.00%
$ 100,977 $ 5,832
May 30, 8 PM $ 0.0419
+0.13%
$ 101,008 $ 5,825
May 30, 6 PM $ 0.042
+0.02%
$ 101,112 $ 5,382
May 30, 2 PM $ 0.0419
+0.00%
$ -- $ 5,540
May 30, 1 PM $ 0.042
+0.00%
$ 101,112 $ 5,577
May 30, 9 AM $ 0.0419
+0.00%
$ 101,052 $ 8,522
May 30, 8 AM $ 0.0419
+0.00%
$ 100,975 $ 8,643
May 30, 5 AM $ 0.042
+0.00%
$ 101,111 $ 4,125
May 30, 1 AM $ 0.0422
+0.00%
$ 101,714 $ 4,109
May 30, 12 AM $ 0.0422
+0.03%
$ 101,738 $ 4,156
May 29, 11 PM $ 0.0423
+0.05%
$ 101,804 $ 4,208
May 29, 7 PM $ 0.0422
+0.00%
$ 101,613 $ 4,879
May 29, 6 PM $ 0.0422
-0.15%
$ 101,624 $ 4,867
May 29, 4 PM $ 0.0422
+0.00%
$ 101,698 $ 4,537
May 29, 2 PM $ 0.0422
+0.00%
$ 101,752 $ 4,634
May 29, 12 PM $ 0.0423
+0.00%
$ 101,885 $ 3,696
May 29, 11 AM $ 0.0423
+0.00%
$ 101,827 $ 5,295
May 29, 2 AM $ 0.0423
+0.05%
$ 101,821 $ 10,142