TibiaToken Historical Data

TIB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0426
+0.00%
$ 102,733 $ 1,269
Feb 21, 6 PM $ 0.0428
+0.00%
$ 103,179 $ 1,235
Feb 21, 12 PM $ 0.0429
+0.00%
$ 103,365 $ 247
Feb 21, 10 AM $ 0.0428
+0.00%
$ 103,186 $ 95
Feb 20, 11 PM $ 0.0427
+0.00%
$ 102,954 $ 12,828
Feb 20, 9 PM $ 0.0433
+1.55%
$ 104,431 $ 12,055
Feb 20, 8 PM $ 0.0427
+0.00%
$ 102,953 $ 11,893
Feb 20, 6 PM $ 0.0427
+0.00%
$ 102,991 $ 10,929
Feb 20, 2 PM $ 0.0425
+0.00%
$ 102,296 $ 10,838
Feb 20, 1 PM $ 0.0429
-0.68%
$ 103,262 $ 9,366
Feb 20, 9 AM $ 0.0434
+0.00%
$ 104,481 $ 709
Feb 20, 12 AM $ 0.0431
+0.00%
$ 103,953 $ 465
Feb 19, 11 PM $ 0.043
-0.25%
$ 103,662 $ 450
Feb 18, 8 AM $ 0.0431
-0.29%
$ 103,790 $ 1,280
Feb 18, 7 AM $ 0.0432
+0.00%
$ 103,982 $ 96
Feb 17, 9 PM $ 0.0432
+0.05%
$ 103,993 $ 1,702
Feb 17, 8 PM $ 0.0432
+0.04%
$ 104,021 $ 921
Feb 17, 6 PM $ 0.0432
+0.03%
$ 104,044 $ 279
Feb 17, 5 PM $ 0.0432
+0.00%
$ 104,016 $ 28
Feb 17, 2 AM $ 0.0432
+0.00%
$ 104,013 $ 672
Feb 16, 8 PM $ 0.0431
-0.03%
$ 103,936 $ 470
Feb 16, 7 PM $ 0.0431
+0.00%
$ 103,933 $ 173
Feb 16, 6 AM $ 0.0428
-0.61%
$ 103,207 $ 1,760
Feb 16, 5 AM $ 0.0431
+0.12%
$ 103,733 $ 1,714
Feb 15, 6 PM $ 0.0323
+0.00%
$ 77,781 $ 1,832
Feb 15, 5 PM $ 0.0283
+0.00%
$ 68,169 $ 757
Feb 15, 4 PM $ 0.0283
-34.72%
$ 68,180 $ 638
Feb 15, 3 PM $ 0.0433
+0.00%
$ 104,293 $ 569
Feb 15, 12 PM $ 0.0432
-0.62%
$ 104,137 $ 555
Feb 15, 7 AM $ 0.0429
+0.00%
$ 103,354 $ 25,758
Feb 15, 1 AM $ 0.0433
+0.00%
$ 104,343 $ 25,982
Feb 15, 12 AM $ 0.0428
+0.00%
$ 103,242 $ 25,917
Feb 14, 9 PM $ 0.0429
+0.00%
$ -- $ 13,819
Feb 14, 8 PM $ 0.0429
+0.00%
$ 103,448 $ 13,763
Feb 14, 7 PM $ 0.0428
+0.52%
$ 103,148 $ 10,859
Feb 14, 1 PM $ 0.0428
+0.11%
$ 103,171 $ 1,483
Feb 14, 11 AM $ 0.0427
+0.00%
$ 102,769 $ 1,199
Feb 14, 10 AM $ 0.0428
+0.00%
$ 103,084 $ 883
Feb 14, 9 AM $ 0.0427
-0.31%
$ 102,898 $ 856
Feb 14, 6 AM $ 0.0428
+0.23%
$ 103,224 $ 612
Feb 14, 5 AM $ 0.0428
+0.00%
$ 103,128 $ 480
Feb 14, 4 AM $ 0.0427
+0.00%
$ 102,924 $ 470
Feb 13, 11 PM $ 0.0428
+0.29%
$ 103,109 $ 333
Feb 13, 10 PM $ 0.0427
-0.20%
$ 102,874 $ 299
Feb 13, 2 AM $ 0.0427
+0.00%
$ 102,904 $ 1,827
Feb 12, 10 PM $ 0.0427
-0.12%
$ 102,769 $ 1,748
Feb 12, 9 PM $ 0.0427
+0.21%
$ 102,999 $ 1,675
Feb 12, 6 PM $ 0.0427
+0.00%
$ 102,999 $ 1,313
Feb 12, 4 PM $ 0.0428
-0.39%
$ 103,143 $ 65
Feb 12, 3 AM $ 0.0427
+0.00%
$ 102,913 $ 282