TibiaToken Historical Data

TIB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0427
+0.00%
$ 101,664 $ 10,133
Dec 22, 2 AM $ 0.0425
+0.00%
$ 101,190 $ 8,969
Dec 21, 9 PM $ 0.0423
+0.00%
$ 100,741 $ 7,958
Dec 21, 8 PM $ 0.0425
+0.00%
$ 101,106 $ 7,764
Dec 21, 7 PM $ 0.0424
+0.61%
$ 100,985 $ 7,743
Dec 21, 6 PM $ 0.0422
+0.00%
$ 100,374 $ 5,664
Dec 21, 2 PM $ 0.0423
+0.57%
$ 100,831 $ 5,271
Dec 21, 7 AM $ 0.0423
+0.00%
$ 100,640 $ 4,767
Dec 21, 6 AM $ 0.0424
+0.00%
$ 100,849 $ 4,584
Dec 21, 1 AM $ 0.0422
+0.00%
$ 100,387 $ 4,351
Dec 21, 12 AM $ 0.0422
-0.53%
$ 100,402 $ 4,290
Dec 20, 10 PM $ 0.042
+0.00%
$ 100,113 $ 3,971
Dec 20, 8 PM $ 0.0422
+0.00%
$ 100,566 $ 3,866
Dec 20, 7 PM $ 0.0422
+0.47%
$ 100,498 $ 3,887
Dec 20, 6 PM $ 0.0423
+0.00%
$ 100,746 $ 3,784
Dec 20, 5 PM $ 0.0423
-0.17%
$ 100,714 $ 3,746
Dec 20, 12 PM $ 0.0424
+0.00%
$ 100,899 $ 3,689
Dec 20, 10 AM $ 0.0422
+0.00%
$ 100,482 $ 3,425
Dec 20, 6 AM $ 0.0423
+0.00%
$ 100,748 $ 3,371
Dec 19, 8 PM $ 0.0422
+0.00%
$ 100,515 $ 2,581
Dec 19, 6 PM $ 0.0423
+0.00%
$ 100,652 $ 2,421
Dec 19, 3 PM $ 0.0422
+0.22%
$ 100,445 $ 2,178
Dec 19, 2 PM $ 0.0419
-0.12%
$ 99,658 $ 2,055
Dec 19, 10 AM $ 0.0423
+0.00%
$ 100,668 $ 36,660
Dec 19, 4 AM $ 0.0421
-0.65%
$ 100,158 $ 36,256
Dec 19, 3 AM $ 0.0422
+0.00%
$ 100,508 $ 36,258
Dec 18, 11 PM $ 0.0421
-0.41%
$ 100,289 $ 35,461
Dec 18, 10 PM $ 0.0422
-0.15%
$ 100,476 $ 35,504
Dec 18, 4 PM $ 0.0422
+0.00%
$ 100,475 $ 35,332
Dec 18, 8 AM $ 0.0421
+0.00%
$ 100,202 $ 35,248
Dec 18, 7 AM $ 0.0421
+0.09%
$ 100,297 $ 35,002
Dec 18, 6 AM $ 0.0422
+0.00%
$ 100,526 $ 35,016
Dec 18, 3 AM $ 0.0422
+0.00%
$ 100,593 $ 34,651
Dec 18, 2 AM $ 0.0422
-0.04%
$ 100,467 $ 35,869
Dec 17, 9 PM $ 0.0423
+0.65%
$ 100,814 $ 34,890
Dec 17, 12 AM $ 0.0422
+0.08%
$ 100,411 $ 33,910
Dec 16, 11 PM $ 0.0422
+0.00%
$ 100,563 $ 33,705
Dec 16, 9 PM $ 0.0422
+1.01%
$ 100,599 $ 33,736
Dec 16, 8 PM $ 0.042
+0.12%
$ 100,063 $ 31,247
Dec 16, 4 PM $ 0.0421
-0.12%
$ 100,214 $ 32,169
Dec 16, 12 PM $ 0.0421
+1.40%
$ 100,271 $ 32,906
Dec 15, 6 PM $ 0.0422
+0.00%
$ 100,374 $ 29,703
Dec 15, 5 PM $ 0.0418
+0.00%
$ 99,432 $ 29,295
Dec 15, 3 PM $ 0.0419
+0.00%
$ 99,833 $ 28,530
Dec 15, 2 PM $ 0.0419
-0.03%
$ 99,791 $ 28,510
Dec 15, 1 PM $ 0.0418
+0.13%
$ 99,487 $ 27,929
Dec 15, 12 PM $ 0.0415
+0.49%
$ 98,404 $ 25,269
Dec 14, 8 PM $ 0.0409
+0.00%
$ 97,511 $ 23,142
Dec 14, 6 PM $ 0.041
+0.17%
$ 97,711 $ 22,984
Dec 14, 5 PM $ 0.0411
+0.00%
$ 97,773 $ 22,927