TibiaToken Historical Data

TIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0417
-0.51%
$ 100,358 $ 4,129
Apr 12, 2026 $ 0.0419
-0.37%
$ 100,896 $ 2,839
Apr 11, 2026 $ 0.0421
-0.07%
$ 101,448 $ 4,919
Apr 10, 2026 $ 0.0421
-0.20%
$ 101,552 $ 2,898
Apr 9, 2026 $ 0.0423
-0.21%
$ 101,985 $ 1,807
Apr 8, 2026 $ 0.0424
+0.75%
$ 102,273 $ 2,746
Apr 7, 2026 $ 0.0423
-0.72%
$ 101,875 $ 3,113
Apr 6, 2026 $ 0.0425
+0.21%
$ 102,408 $ 2,440
Apr 5, 2026 $ 0.0424
-1.41%
$ 102,156 $ 6,359
Apr 4, 2026 $ 0.043
+1.25%
$ 103,668 $ 8,410
Apr 3, 2026 $ 0.0426
-0.07%
$ -- $ 3,797
Apr 2, 2026 $ 0.0426
-0.01%
$ 102,728 $ 3,863
Apr 1, 2026 $ 0.0427
-0.11%
$ 102,921 $ 1,807
Mar 31, 2026 $ 0.0429
+1.48%
$ 103,445 $ 15,542
Mar 30, 2026 $ 0.0423
-0.58%
$ 102,016 $ 3,793
Mar 29, 2026 $ 0.0425
-0.43%
$ 102,411 $ 2,228
Mar 28, 2026 $ 0.0427
+0.01%
$ 102,798 $ 1,053
Mar 27, 2026 $ 0.0427
+0.58%
$ 102,858 $ 5,590
Mar 26, 2026 $ 0.0425
+0.22%
$ 102,322 $ 9,820
Mar 25, 2026 $ 0.0421
-1.39%
$ 101,423 $ 3,729
Mar 24, 2026 $ 0.0424
+0.03%
$ 102,089 $ 3,485
Mar 23, 2026 $ 0.0427
+0.59%
$ 102,956 $ 2,138
Mar 22, 2026 $ 0.0426
-0.42%
$ 102,636 $ 1,186
Mar 21, 2026 $ 0.0427
-0.28%
$ 103,070 $ 2,178
Mar 20, 2026 $ 0.0428
-0.04%
$ 103,223 $ 1,218
Mar 19, 2026 $ 0.0429
-0.12%
$ 103,433 $ 2,456
Mar 18, 2026 $ 0.0431
-0.24%
$ 103,869 $ 1,030
Mar 17, 2026 $ 0.0433
+2.11%
$ 104,213 $ 47,525
Mar 16, 2026 $ 0.0423
+1.06%
$ 101,918 $ 5,813
Mar 15, 2026 $ 0.0416
-0.66%
$ 100,340 $ 5,700
Mar 14, 2026 $ 0.042
+0.04%
$ 101,104 $ 1,725
Mar 13, 2026 $ 0.042
+0.09%
$ 101,194 $ 5,371
Mar 12, 2026 $ 0.0419
-0.01%
$ 101,051 $ 821
Mar 11, 2026 $ 0.042
-0.10%
$ 101,104 $ 1,193
Mar 10, 2026 $ 0.0418
+0.18%
$ 100,826 $ 538
Mar 9, 2026 $ 0.0419
-0.20%
$ 100,853 $ 1,869
Mar 8, 2026 $ 0.042
-1.58%
$ 101,102 $ 11,134
Mar 7, 2026 $ 0.0423
-0.23%
$ 101,892 $ 5,727
Mar 6, 2026 $ 0.0424
-0.57%
$ 102,158 $ 1,856
Mar 5, 2026 $ 0.0427
-0.06%
$ 102,809 $ 8,482
Mar 4, 2026 $ 0.0427
-0.08%
$ 102,772 $ 3,719
Mar 3, 2026 $ 0.0426
-0.09%
$ 102,755 $ 407
Mar 2, 2026 $ 0.0427
-0.02%
$ 102,833 $ 2,420
Mar 1, 2026 $ 0.0427
+0.01%
$ 102,917 $ 2,131
Feb 28, 2026 $ 0.0427
-0.04%
$ 102,903 $ 10,119
Feb 27, 2026 $ 0.0427
+0.00%
$ 102,875 $ 4,807
Feb 25, 2026 $ 0.0427
+0.04%
$ -- $ 97
Feb 24, 2026 $ 0.0428
+0.06%
$ -- $ 6,913
Feb 23, 2026 $ 0.0427
-0.14%
$ 102,946 $ 3,221
Feb 22, 2026 $ 0.0428
+0.13%
$ 103,142 $ 886