TibiaToken Historical Data

TIB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.041
+0.10%
$ 97,721 $ 22,950
Dec 14, 12 AM $ 0.041
+0.62%
$ 97,680 $ 22,902
Dec 13, 11 PM $ 0.0407
+0.00%
$ 97,008 $ 22,275
Dec 13, 9 PM $ 0.0407
+0.00%
$ 96,838 $ 22,141
Dec 13, 12 PM $ 0.0409
+0.69%
$ 97,501 $ 21,581
Dec 12, 6 PM $ 0.0406
-0.08%
$ 96,759 $ 21,471
Dec 12, 3 PM $ 0.0407
+0.00%
$ 96,945 $ 20,984
Dec 12, 1 PM $ 0.0407
+0.00%
$ 96,821 $ 20,837
Dec 12, 12 PM $ 0.0407
+0.00%
$ 96,956 $ 20,723
Dec 12, 11 AM $ 0.0408
+0.00%
$ 97,181 $ 20,528
Dec 12, 10 AM $ 0.0409
+0.00%
$ 97,469 $ 20,178
Dec 12, 5 AM $ 0.0415
+0.00%
$ 98,759 $ 18,880
Dec 12, 4 AM $ 0.0415
+0.00%
$ 98,737 $ 18,542
Dec 12, 3 AM $ 0.0415
+0.00%
$ 98,718 $ 18,533
Dec 12, 1 AM $ 0.0414
+0.00%
$ 98,514 $ 18,374
Dec 11, 10 PM $ 0.0414
-0.24%
$ 98,680 $ 18,245
Dec 11, 8 PM $ 0.0415
+0.01%
$ 98,857 $ 18,104
Dec 11, 9 AM $ 0.0412
-0.06%
$ 98,192 $ 17,856
Dec 11, 3 AM $ 0.041
+0.00%
$ 97,598 $ 17,740
Dec 11, 12 AM $ 0.0414
+0.00%
$ -- $ 17,666
Dec 10, 11 PM $ 0.0412
+0.11%
$ 98,791 $ 17,324
Dec 10, 9 PM $ 0.0412
+0.30%
$ 98,794 $ 17,270
Dec 10, 5 PM $ 0.0411
+0.09%
$ 98,574 $ 17,011
Dec 10, 1 AM $ 0.0407
+0.00%
$ 97,492 $ 15,998
Dec 9, 6 PM $ 0.0408
+0.00%
$ 99,069 $ 15,405
Dec 9, 5 PM $ 0.0409
+0.06%
$ 99,129 $ 15,386
Dec 9, 12 AM $ 0.0411
+0.09%
$ 99,005 $ 14,496
Dec 8, 11 PM $ 0.0411
+0.00%
$ 98,921 $ 14,458
Dec 8, 7 PM $ 0.0411
+0.00%
$ 98,978 $ 14,463
Dec 8, 5 PM $ 0.0413
+0.00%
$ 99,325 $ 14,121
Dec 8, 1 PM $ 0.0413
+0.07%
$ 99,287 $ 14,065
Dec 8, 5 AM $ 0.0412
+0.12%
$ 99,219 $ 16,181
Dec 8, 1 AM $ 0.0409
+0.00%
$ 98,540 $ 12,864
Dec 8, 12 AM $ 0.041
+0.00%
$ 101,265 $ 12,808
Dec 7, 11 PM $ 0.041
+0.07%
$ 101,284 $ 12,811
Dec 7, 10 PM $ 0.0411
+0.00%
$ 101,464 $ 12,710
Dec 7, 9 PM $ 0.0411
+0.00%
$ 101,473 $ 15,284
Dec 7, 8 PM $ 0.0411
+0.65%
$ 101,452 $ 15,274
Dec 7, 7 PM $ 0.0409
+0.00%
$ 100,925 $ 14,605
Dec 7, 4 PM $ 0.0408
+0.15%
$ 100,767 $ 14,440
Dec 7, 3 PM $ 0.041
+0.00%
$ 101,310 $ 13,633
Dec 7, 2 PM $ 0.041
-0.09%
$ 101,276 $ 13,410
Dec 7, 1 PM $ 0.041
+0.00%
$ 101,291 $ 9,447
Dec 7, 3 AM $ 0.0408
+0.00%
$ 100,738 $ 11,301
Dec 6, 11 PM $ 0.0408
+0.19%
$ 90,745 $ 11,296
Dec 6, 10 PM $ 0.041
+0.11%
$ 91,124 $ 9,926
Dec 6, 9 PM $ 0.0409
+0.00%
$ 91,069 $ 9,861
Dec 6, 6 PM $ 0.0412
-0.40%
$ 91,768 $ 8,566
Dec 6, 5 PM $ 0.0414
-0.83%
$ 92,174 $ 8,489
Dec 6, 4 PM $ 0.0418
+0.00%
$ 92,908 $ 6,191