TibiaToken Historical Data

TIB Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0423
+0.05%
$ 101,821 $ 10,142
May 29, 1 AM $ 0.0422
-0.06%
$ 101,740 $ 10,628
May 29, 12 AM $ 0.0422
+0.00%
$ 101,720 $ 24,556
May 28, 11 PM $ 0.0422
-0.11%
$ 101,695 $ 43,515
May 28, 10 PM $ 0.0422
+0.21%
$ 101,768 $ 43,370
May 28, 9 PM $ 0.0422
+0.02%
$ 101,589 $ 42,769
May 28, 2 PM $ 0.0423
+0.00%
$ 101,827 $ 43,994
May 28, 12 PM $ 0.042
+0.00%
$ 101,164 $ 41,174
May 28, 11 AM $ 0.042
+0.00%
$ 101,164 $ 41,057
May 28, 2 AM $ 0.042
-0.48%
$ 101,227 $ 47,619
May 28, 1 AM $ 0.0423
+0.04%
$ 101,952 $ 41,184
May 28, 12 AM $ 0.0423
+3.38%
$ 101,913 $ 27,185
May 27, 9 PM $ 0.0404
-0.01%
$ 97,409 $ 4,305
May 27, 5 PM $ 0.0407
+0.13%
$ 98,067 $ 4,114
May 27, 3 PM $ 0.0405
+0.00%
$ 97,625 $ 3,466
May 27, 2 PM $ 0.0405
+0.00%
$ 97,642 $ 7,579
May 27, 1 PM $ 0.0405
+0.00%
$ 97,588 $ 7,592
May 27, 9 AM $ 0.0407
+0.19%
$ 97,973 $ 11,258
May 27, 8 AM $ 0.0405
+0.00%
$ 97,703 $ 10,437
May 27, 4 AM $ 0.0406
+0.07%
$ 97,889 $ 9,854
May 27, 12 AM $ 0.0405
+0.01%
$ 97,647 $ 14,803
May 26, 11 PM $ 0.0405
+0.00%
$ 97,621 $ 14,788
May 26, 9 PM $ 0.0404
-0.42%
$ 97,462 $ 15,639
May 26, 8 PM $ 0.0406
+0.00%
$ 97,851 $ 15,341
May 26, 7 PM $ 0.0405
+0.36%
$ 97,524 $ 15,320
May 26, 5 PM $ 0.0407
+0.00%
$ -- $ 14,942
May 26, 4 PM $ 0.0405
+0.00%
$ 97,474 $ 15,397
May 26, 3 PM $ 0.0408
+0.00%
$ 98,387 $ 15,425
May 26, 1 PM $ 0.0404
-1.00%
$ 97,348 $ 16,201
May 26, 12 PM $ 0.0403
-0.11%
$ 97,175 $ 21,372
May 26, 9 AM $ 0.0414
+0.00%
$ 99,858 $ 9,978
May 26, 3 AM $ 0.0415
+0.00%
$ 99,893 $ 17,145
May 26, 12 AM $ 0.0414
+0.00%
$ 99,681 $ 14,557
May 25, 10 PM $ 0.0408
-0.13%
$ 98,413 $ 14,310
May 25, 6 PM $ 0.0408
+0.28%
$ 98,197 $ 15,112
May 25, 5 PM $ 0.0406
+0.11%
$ 97,898 $ 14,405
May 25, 4 PM $ 0.0406
-0.14%
$ 97,834 $ 15,454
May 25, 3 PM $ 0.0407
+0.00%
$ 97,970 $ 14,379
May 25, 2 PM $ 0.0407
-0.50%
$ 97,966 $ 14,357
May 25, 1 PM $ 0.0408
+0.00%
$ 98,331 $ 10,482
May 25, 7 AM $ 0.0416
+0.00%
$ 100,228 $ 5,856
May 25, 6 AM $ 0.0416
+0.00%
$ 100,236 $ 5,836
May 25, 3 AM $ 0.0418
+0.02%
$ 100,597 $ 14,919
May 25, 2 AM $ 0.0417
-0.07%
$ 100,431 $ 14,861
May 25, 1 AM $ 0.0418
+0.00%
$ 100,618 $ 14,055
May 24, 11 PM $ 0.0418
+0.14%
$ 100,608 $ 14,267
May 24, 10 PM $ 0.0417
+0.05%
$ 100,451 $ 14,186
May 24, 8 PM $ 0.0417
+0.00%
$ 100,484 $ 14,935
May 24, 7 PM $ 0.0417
-0.05%
$ 100,546 $ 14,898
May 24, 3 PM $ 0.0418
+0.00%
$ 100,664 $ 12,923