TibiaToken Historical Data

TIB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0429
+0.00%
$ 103,275 $ 2,247
Feb 11, 5 PM $ 0.0428
+0.00%
$ 103,098 $ 2,032
Feb 11, 4 PM $ 0.0428
-0.16%
$ 103,007 $ 1,895
Feb 11, 3 PM $ 0.043
+0.00%
$ 103,504 $ 1,477
Feb 11, 1 PM $ 0.0428
-0.05%
$ 103,101 $ 1,396
Feb 11, 2 AM $ 0.0429
+0.33%
$ 103,321 $ 16,076
Feb 10, 10 PM $ 0.0428
+0.00%
$ 103,058 $ 17,046
Feb 10, 9 PM $ 0.0428
+0.04%
$ 103,045 $ 16,591
Feb 10, 8 PM $ 0.0427
+0.17%
$ 102,892 $ 16,494
Feb 10, 7 PM $ 0.0427
-0.16%
$ 102,767 $ 15,770
Feb 10, 4 PM $ 0.0427
-0.25%
$ 102,862 $ 14,200
Feb 10, 3 PM $ 0.0428
+0.00%
$ 103,122 $ 14,098
Feb 10, 10 AM $ 0.0429
+0.00%
$ 103,319 $ 15,279
Feb 10, 9 AM $ 0.0428
+0.00%
$ 103,027 $ 15,238
Feb 10, 8 AM $ 0.0427
+0.00%
$ -- $ 15,115
Feb 10, 5 AM $ 0.0428
+0.00%
$ 103,183 $ 14,995
Feb 10, 4 AM $ 0.0427
-0.04%
$ 103,002 $ 14,929
Feb 10, 2 AM $ 0.0427
+0.11%
$ 102,988 $ 28,683
Feb 10, 1 AM $ 0.0426
-0.07%
$ 102,747 $ 28,620
Feb 10, 12 AM $ 0.0427
-0.05%
$ 102,820 $ 28,537
Feb 9, 10 PM $ 0.0427
+0.70%
$ 102,792 $ 17,888
Feb 9, 6 PM $ 0.0425
-0.48%
$ 102,443 $ 16,454
Feb 9, 5 PM $ 0.0427
+0.00%
$ 102,797 $ 15,981
Feb 9, 4 PM $ 0.0426
-0.24%
$ 102,577 $ 15,637
Feb 9, 2 PM $ 0.0426
-0.07%
$ 102,762 $ 14,942
Feb 9, 1 PM $ 0.0427
+0.03%
$ 102,859 $ 14,818
Feb 9, 12 PM $ 0.0426
-0.15%
$ 102,615 $ 13,813
Feb 9, 11 AM $ 0.0427
+0.02%
$ 102,783 $ 13,786
Feb 9, 1 AM $ 0.0426
+1.95%
$ 102,632 $ 17,405
Feb 9, 12 AM $ 0.0418
+0.00%
$ 100,662 $ 6,795
Feb 8, 11 PM $ 0.0418
+0.00%
$ 100,682 $ 6,443
Feb 8, 10 PM $ 0.0417
+0.00%
$ 100,573 $ 6,411
Feb 8, 8 PM $ 0.0418
+0.05%
$ 100,628 $ 6,374
Feb 8, 7 PM $ 0.0417
-0.63%
$ 100,581 $ 4,545
Feb 8, 6 PM $ 0.0421
+0.00%
$ 101,529 $ 3,169
Feb 8, 12 AM $ 0.0423
+0.19%
$ 101,941 $ 1,972
Feb 7, 9 PM $ 0.0423
+0.21%
$ 101,926 $ 1,424
Feb 7, 8 PM $ 0.0422
-0.16%
$ 101,715 $ 1,243
Feb 7, 7 PM $ 0.0423
+0.02%
$ 101,832 $ 852
Feb 7, 6 PM $ 0.0423
+0.00%
$ -- $ 696
Feb 7, 5 PM $ 0.0423
+0.00%
$ 101,906 $ 607
Feb 7, 4 PM $ 0.0423
-0.18%
$ 101,880 $ 540
Feb 7, 3 PM $ 0.0423
+0.00%
$ 101,947 $ 58
Feb 7, 12 PM $ 0.0423
+0.00%
$ 102,005 $ 942
Feb 7, 5 AM $ 0.0424
+0.24%
$ 102,114 $ 772
Feb 6, 9 PM $ 0.0421
+0.00%
$ 101,457 $ 2,568
Feb 6, 5 PM $ 0.0423
+0.00%
$ 101,958 $ 2,460
Feb 6, 4 PM $ 0.0424
+0.00%
$ 102,249 $ 1,428
Feb 6, 3 PM $ 0.0425
+0.32%
$ 102,359 $ 1,219
Feb 6, 2 PM $ 0.0424
+0.00%
$ 102,207 $ 1,048