TibiaToken Historical Data

TIB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0414
-0.83%
$ 92,174 $ 8,489
Dec 6, 4 PM $ 0.0418
+0.00%
$ 92,908 $ 6,191
Dec 6, 1 PM $ 0.0418
+0.00%
$ 93,004 $ 6,117
Dec 6, 7 AM $ 0.042
+0.00%
$ 93,382 $ 7,027
Dec 6, 2 AM $ 0.0419
+1.61%
$ 93,314 $ 5,615
Dec 6, 1 AM $ 0.0427
+0.12%
$ 95,062 $ 2,699
Dec 5, 9 PM $ 0.0423
+0.00%
$ 94,872 $ 2,516
Dec 5, 8 PM $ 0.0424
+0.00%
$ 95,002 $ 2,369
Dec 5, 7 PM $ 0.0426
+0.45%
$ 95,360 $ 2,324
Dec 5, 6 PM $ 0.042
-0.12%
$ 94,119 $ 2,066
Dec 5, 5 PM $ 0.0422
+0.45%
$ 94,462 $ 1,911
Dec 5, 4 PM $ 0.0419
+0.00%
$ 93,963 $ 1,783
Dec 5, 3 PM $ 0.0419
-0.13%
$ 93,940 $ 1,723
Dec 5, 9 AM $ 0.0423
+0.00%
$ 94,769 $ 1,352
Dec 5, 8 AM $ 0.0425
+0.00%
$ 95,116 $ 1,347
Dec 5, 7 AM $ 0.0425
+0.00%
$ 95,117 $ 1,342
Dec 5, 5 AM $ 0.0426
+0.92%
$ 95,427 $ 1,332
Dec 4, 9 PM $ 0.0421
+0.00%
$ 94,305 $ 1,023
Dec 4, 8 PM $ 0.0421
+0.04%
$ 94,320 $ 1,052
Dec 4, 6 PM $ 0.042
-0.21%
$ 94,059 $ 647
Dec 4, 5 PM $ 0.0421
+0.01%
$ 94,357 $ 494
Dec 4, 4 PM $ 0.0419
-0.08%
$ 93,974 $ 233
Dec 4, 2 PM $ 0.042
+0.00%
$ 94,084 $ 61,018
Dec 4, 7 AM $ 0.0421
-0.01%
$ 94,285 $ 60,799
Dec 4, 12 AM $ 0.0421
+0.00%
$ 94,308 $ 60,717
Dec 3, 9 PM $ 0.0428
+0.00%
$ 95,789 $ 60,333
Dec 3, 8 PM $ 0.0421
+0.00%
$ 94,305 $ 59,940
Dec 3, 7 PM $ 0.0422
+0.00%
$ 94,508 $ 59,828
Dec 3, 5 PM $ 0.0422
+0.00%
$ 94,578 $ 59,693
Dec 3, 1 PM $ 0.0423
+0.08%
$ 98,055 $ 59,665
Dec 3, 12 PM $ 0.0424
+0.59%
$ 98,247 $ 59,615
Dec 3, 1 AM $ 0.0421
-1.31%
$ 97,656 $ 59,172
Dec 3, 12 AM $ 0.0427
+1.84%
$ 98,988 $ 58,454
Dec 2, 8 PM $ 0.0417
+0.00%
$ 96,594 $ 57,740
Dec 2, 7 PM $ 0.0417
-0.30%
$ 96,545 $ 57,719
Dec 2, 6 PM $ 0.0418
+0.00%
$ 96,839 $ 57,461
Dec 2, 3 PM $ 0.0418
-0.07%
$ 96,808 $ 57,030
Dec 2, 2 PM $ 0.0419
-0.16%
$ 97,073 $ 56,723
Dec 2, 1 PM $ 0.0419
+0.00%
$ 97,197 $ 56,698
Dec 2, 6 AM $ 0.042
+0.15%
$ 97,378 $ 58,254
Dec 2, 2 AM $ 0.042
-0.08%
$ 97,363 $ 58,114
Dec 2, 1 AM $ 0.042
-0.10%
$ 97,428 $ 57,852
Dec 2, 12 AM $ 0.0421
+0.00%
$ 97,543 $ 57,601
Dec 1, 10 PM $ 0.0422
+0.03%
$ 97,773 $ 56,449
Dec 1, 8 PM $ 0.0418
+0.00%
$ 96,845 $ 54,221
Dec 1, 7 PM $ 0.0418
+0.71%
$ 96,871 $ 54,542
Dec 1, 6 PM $ 0.0411
-0.54%
$ 95,180 $ 53,164
Dec 1, 5 PM $ 0.0414
+0.14%
$ 95,841 $ 52,738
Dec 1, 4 PM $ 0.0414
+0.00%
$ 96,038 $ 52,626
Dec 1, 2 PM $ 0.0414
+0.00%
$ 96,047 $ 52,597