TibiaToken Historical Data

TIB Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0418
+0.00%
$ 100,609 $ 12,917
May 24, 10 AM $ 0.0417
+0.00%
$ 100,480 $ 12,927
May 24, 8 AM $ 0.0417
+0.05%
$ 100,398 $ 12,628
May 24, 6 AM $ 0.0416
+0.00%
$ 100,347 $ 11,634
May 24, 5 AM $ 0.042
-0.19%
$ 101,188 $ 5,460
May 24, 4 AM $ 0.042
+0.00%
$ 101,120 $ 4,598
May 24, 3 AM $ 0.0419
+0.00%
$ 101,039 $ 4,406
May 24, 1 AM $ 0.0419
+0.02%
$ 100,937 $ 4,212
May 23, 10 PM $ 0.042
+0.00%
$ 101,094 $ 5,293
May 23, 9 PM $ 0.0419
+0.00%
$ 100,884 $ 5,273
May 23, 8 PM $ 0.0419
+0.00%
$ 100,898 $ 5,236
May 23, 4 PM $ 0.042
+0.00%
$ 101,143 $ 6,534
May 23, 8 AM $ 0.042
+0.00%
$ 101,203 $ 6,232
May 23, 12 AM $ 0.042
+0.00%
$ 101,159 $ 3,552
May 22, 10 PM $ 0.042
+0.00%
$ 101,118 $ 2,954
May 22, 9 PM $ 0.042
-0.02%
$ 101,097 $ 2,925
May 22, 8 PM $ 0.0421
-0.14%
$ 101,334 $ 685
May 22, 7 PM $ 0.0421
+0.00%
$ 101,408 $ 2,034
May 22, 6 PM $ 0.0422
+0.00%
$ 101,565 $ 2,004
May 22, 8 AM $ 0.0427
+0.00%
$ 102,894 $ 2,027
May 22, 7 AM $ 0.0427
+0.00%
$ 102,899 $ 2,226
May 22, 3 AM $ 0.0399
+0.00%
$ 96,085 $ 2,995
May 22, 12 AM $ 0.0399
+0.00%
$ 96,084 $ 2,989
May 21, 8 PM $ 0.0397
-2.66%
$ 95,682 $ 3,800
May 21, 7 PM $ 0.0408
-0.87%
$ 98,291 $ 3,654
May 21, 4 PM $ 0.041
+0.01%
$ 98,856 $ 2,374
May 21, 2 PM $ 0.0417
+0.00%
$ 100,534 $ 2,419
May 21, 8 AM $ 0.0391
-5.63%
$ 94,215 $ 5,665
May 21, 5 AM $ 0.0401
+0.00%
$ 96,563 $ 5,122
May 20, 10 PM $ 0.0408
+0.00%
$ 98,381 $ 5,776
May 20, 5 PM $ 0.0421
+0.00%
$ 101,400 $ 5,013
May 20, 1 PM $ 0.0418
+0.00%
$ 100,636 $ 5,265
May 20, 10 AM $ 0.0406
+0.00%
$ 97,729 $ 1,913
May 20, 7 AM $ 0.0409
+0.00%
$ 98,591 $ 1,345
May 20, 4 AM $ 0.0402
+0.00%
$ 96,791 $ 1,321
May 20, 3 AM $ 0.0402
+0.00%
$ 96,793 $ 1,308
May 20, 2 AM $ 0.0406
+0.00%
$ 97,846 $ 1,240
May 19, 11 PM $ 0.0405
+1.53%
$ 97,642 $ 681
May 19, 10 PM $ 0.0402
+0.00%
$ 96,903 $ 660
May 19, 7 PM $ 0.0392
+0.00%
$ 94,362 $ 691
May 19, 4 PM $ 0.0403
+0.01%
$ 97,074 $ 1,121
May 19, 3 PM $ 0.0403
-2.15%
$ 97,069 $ 1,117
May 19, 2 PM $ 0.0401
+0.00%
$ 96,606 $ 933
May 19, 11 AM $ 0.0391
+0.00%
$ 94,297 $ 2,152
May 19, 1 AM $ 0.039
-6.57%
$ 94,031 $ 2,973
May 18, 9 PM $ 0.0408
-1.60%
$ 98,233 $ 3,430
May 18, 8 PM $ 0.0417
+0.00%
$ 100,362 $ 4,240
May 18, 7 PM $ 0.0405
+0.00%
$ 97,701 $ 3,990
May 18, 6 PM $ 0.0398
-9.84%
$ 95,787 $ 3,723
May 18, 3 PM $ 0.0408
-2.94%
$ 98,386 $ 5,370