TibiaToken Historical Data

TIB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.042
-0.21%
$ 94,059 $ 647
Dec 4, 5 PM $ 0.0421
+0.01%
$ 94,357 $ 494
Dec 4, 4 PM $ 0.0419
-0.08%
$ 93,974 $ 233
Dec 4, 2 PM $ 0.042
+0.00%
$ 94,084 $ 61,018
Dec 4, 7 AM $ 0.0421
-0.01%
$ 94,285 $ 60,799
Dec 4, 12 AM $ 0.0421
+0.00%
$ 94,308 $ 60,717
Dec 3, 9 PM $ 0.0428
+0.00%
$ 95,789 $ 60,333
Dec 3, 8 PM $ 0.0421
+0.00%
$ 94,305 $ 59,940
Dec 3, 7 PM $ 0.0422
+0.00%
$ 94,508 $ 59,828
Dec 3, 5 PM $ 0.0422
+0.00%
$ 94,578 $ 59,693
Dec 3, 1 PM $ 0.0423
+0.08%
$ 98,055 $ 59,665
Dec 3, 12 PM $ 0.0424
+0.59%
$ 98,247 $ 59,615
Dec 3, 1 AM $ 0.0421
-1.31%
$ 97,656 $ 59,172
Dec 3, 12 AM $ 0.0427
+1.84%
$ 98,988 $ 58,454
Dec 2, 8 PM $ 0.0417
+0.00%
$ 96,594 $ 57,740
Dec 2, 7 PM $ 0.0417
-0.30%
$ 96,545 $ 57,719
Dec 2, 6 PM $ 0.0418
+0.00%
$ 96,839 $ 57,461
Dec 2, 3 PM $ 0.0418
-0.07%
$ 96,808 $ 57,030
Dec 2, 2 PM $ 0.0419
-0.16%
$ 97,073 $ 56,723
Dec 2, 1 PM $ 0.0419
+0.00%
$ 97,197 $ 56,698
Dec 2, 6 AM $ 0.042
+0.15%
$ 97,378 $ 58,254
Dec 2, 2 AM $ 0.042
-0.08%
$ 97,363 $ 58,114
Dec 2, 1 AM $ 0.042
-0.10%
$ 97,428 $ 57,852
Dec 2, 12 AM $ 0.0421
+0.00%
$ 97,543 $ 57,601
Dec 1, 10 PM $ 0.0422
+0.03%
$ 97,773 $ 56,449
Dec 1, 8 PM $ 0.0418
+0.00%
$ 96,845 $ 54,221
Dec 1, 7 PM $ 0.0418
+0.71%
$ 96,871 $ 54,542
Dec 1, 6 PM $ 0.0411
-0.54%
$ 95,180 $ 53,164
Dec 1, 5 PM $ 0.0414
+0.14%
$ 95,841 $ 52,738
Dec 1, 4 PM $ 0.0414
+0.00%
$ 96,038 $ 52,626
Dec 1, 2 PM $ 0.0414
+0.00%
$ 96,047 $ 52,597
Dec 1, 1 PM $ 0.0414
+0.00%
$ 95,931 $ 52,644
Dec 1, 8 AM $ 0.0414
+0.00%
$ 95,951 $ 52,560
Dec 1, 4 AM $ 0.0415
-0.20%
$ 96,173 $ 52,431
Dec 1, 3 AM $ 0.0416
+0.00%
$ 96,485 $ 52,336
Nov 30, 10 PM $ 0.0413
+0.00%
$ 96,797 $ 51,766
Nov 30, 8 PM $ 0.0413
-0.05%
$ 96,948 $ 51,729
Nov 30, 7 PM $ 0.0414
-0.20%
$ 97,104 $ 51,608
Nov 30, 6 PM $ 0.0415
+0.00%
$ 97,268 $ 51,545
Nov 30, 5 PM $ 0.0414
+0.00%
$ 97,134 $ 51,489
Nov 30, 4 PM $ 0.0414
-0.03%
$ 97,012 $ 51,364
Nov 30, 9 AM $ 0.0413
+0.80%
$ 96,809 $ 54,567
Nov 30, 3 AM $ 0.041
-0.92%
$ 96,254 $ 54,124
Nov 30, 2 AM $ 0.0414
+0.00%
$ 97,090 $ 53,287
Nov 29, 8 PM $ 0.042
+0.00%
$ 100,489 $ 51,766
Nov 29, 7 PM $ 0.042
+0.56%
$ 100,486 $ 51,781
Nov 29, 2 PM $ 0.0417
+0.00%
$ 99,725 $ 50,878
Nov 29, 12 PM $ 0.0413
+0.00%
$ 98,736 $ 46,376
Nov 29, 11 AM $ 0.0413
+0.00%
$ 98,677 $ 46,301
Nov 29, 3 AM $ 0.0413
+0.86%
$ 98,711 $ 48,531