TibiaToken Historical Data

TIB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0406
+0.00%
$ 97,155 $ 47,542
Nov 28, 10 PM $ 0.0406
+3.84%
$ 101,958 $ 42,575
Nov 28, 9 PM $ 0.0389
+0.00%
$ 97,792 $ 40,646
Nov 28, 8 PM $ 0.0389
-0.28%
$ 97,688 $ 40,616
Nov 28, 7 PM $ 0.039
+0.01%
$ 97,994 $ 39,757
Nov 28, 5 PM $ 0.0397
-0.42%
$ 99,646 $ 37,584
Nov 28, 4 PM $ 0.0398
-0.33%
$ 100,014 $ 37,129
Nov 28, 3 PM $ 0.0398
+0.00%
$ 100,005 $ 36,692
Nov 28, 1 PM $ 0.0397
+0.44%
$ 99,807 $ 36,257
Nov 28, 12 PM $ 0.0395
-3.01%
$ 99,145 $ 34,981
Nov 28, 1 AM $ 0.041
+0.00%
$ 91,475 $ 37,533
Nov 28, 12 AM $ 0.041
+0.12%
$ 91,448 $ 37,527
Nov 27, 11 PM $ 0.041
+1.91%
$ 91,331 $ 35,842
Nov 27, 10 PM $ 0.0402
+0.74%
$ 89,609 $ 35,668
Nov 27, 9 PM $ 0.0399
-1.58%
$ 88,865 $ 34,463
Nov 27, 8 PM $ 0.0405
-1.21%
$ 90,296 $ 31,576
Nov 27, 7 PM $ 0.0406
+0.01%
$ 90,466 $ 29,102
Nov 27, 4 PM $ 0.0407
+0.00%
$ 90,640 $ 29,084
Nov 27, 2 PM $ 0.0409
+0.00%
$ 91,164 $ 27,721
Nov 27, 11 AM $ 0.0412
+0.00%
$ 91,802 $ 26,764
Nov 27, 8 AM $ 0.0414
+0.00%
$ 92,245 $ 26,331
Nov 27, 3 AM $ 0.0421
+0.00%
$ 93,750 $ 24,115
Nov 26, 9 PM $ 0.0421
+0.00%
$ 95,378 $ 23,934
Nov 26, 8 PM $ 0.0421
-0.03%
$ 95,447 $ 23,919
Nov 26, 5 PM $ 0.042
+1.99%
$ 95,201 $ 23,429
Nov 26, 3 PM $ 0.0405
+0.19%
$ 91,729 $ 16,033
Nov 26, 11 AM $ 0.0402
-4.21%
$ 91,031 $ 14,881
Nov 26, 3 AM $ 0.042
+0.00%
$ 95,058 $ 4,204
Nov 25, 12 PM $ 0.042
+0.00%
$ 92,850 $ 3,934
Nov 25, 9 AM $ 0.042
-0.01%
$ 92,806 $ 3,180
Nov 25, 8 AM $ 0.0419
-0.83%
$ 92,471 $ 2,830
Nov 25, 3 AM $ 0.0422
+0.00%
$ 93,251 $ 2,904
Nov 24, 11 PM $ 0.0421
+0.00%
$ 94,079 $ 2,440
Nov 24, 10 PM $ 0.0421
+0.00%
$ 94,078 $ 2,219
Nov 24, 9 PM $ 0.0426
+1.22%
$ 95,311 $ 1,774
Nov 24, 2 PM $ 0.0422
-0.33%
$ 94,244 $ 1,104
Nov 24, 1 PM $ 0.0423
+0.00%
$ 94,643 $ 930
Nov 24, 11 AM $ 0.0424
+0.00%
$ 94,861 $ 737
Nov 24, 12 AM $ 0.0423
+0.00%
$ 94,310 $ 6,490
Nov 23, 8 PM $ 0.0422
-0.09%
$ 94,203 $ 6,411
Nov 23, 7 PM $ 0.0422
+0.00%
$ 94,233 $ 6,287
Nov 23, 4 PM $ 0.0423
-0.43%
$ 94,343 $ 6,189
Nov 23, 2 PM $ 0.043
+0.00%
$ 96,056 $ 5,802
Nov 23, 1 PM $ 0.0431
-0.05%
$ 96,189 $ 5,786
Nov 22, 9 PM $ 0.0427
+0.59%
$ 91,949 $ 5,375
Nov 22, 8 PM $ 0.0428
+0.38%
$ 92,076 $ 5,343
Nov 21, 8 PM $ 0.0421
-0.14%
$ 92,014 $ 15,175
Nov 21, 5 PM $ 0.0422
-7.69%
$ 91,985 $ 14,632
Nov 21, 3 PM $ 0.0456
+0.23%
$ 99,377 $ 2,800
Nov 21, 2 PM $ 0.0456
+0.00%
$ 99,570 $ 2,641