TibiaToken Historical Data

TIB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0397
+0.00%
$ 95,602 $ 954
May 10, 8 AM $ 0.0469
+19.35%
$ 113,055 $ 1,199
May 10, 7 AM $ 0.0415
+0.00%
$ 99,887 $ 883
May 10, 6 AM $ 0.0462
+0.68%
$ 111,384 $ 920
May 10, 5 AM $ 0.0436
+0.00%
$ 105,129 $ 962
May 10, 2 AM $ 0.0396
+0.00%
$ 95,494 $ 850
May 10, 12 AM $ 0.0441
+0.00%
$ 106,218 $ 868
May 9, 11 PM $ 0.0375
-5.26%
$ 90,381 $ 541
May 9, 10 PM $ 0.0395
+0.00%
$ 95,141 $ 560
May 9, 6 PM $ 0.0417
+0.00%
$ 100,425 $ 1,014
May 9, 5 PM $ 0.0417
-1.14%
$ 100,427 $ 929
May 9, 2 PM $ 0.0413
+0.50%
$ 99,603 $ 882
May 9, 1 PM $ 0.0411
+0.00%
$ 99,109 $ 1,017
May 9, 11 AM $ 0.0431
+0.00%
$ 103,834 $ 1,631
May 9, 10 AM $ 0.0429
+0.00%
$ 103,297 $ 1,599
May 9, 9 AM $ 0.0429
+0.00%
$ 103,296 $ 1,574
May 9, 4 AM $ 0.0423
+0.00%
$ 101,918 $ 3,566
May 8, 11 PM $ 0.043
+0.00%
$ 103,619 $ 13,294
May 8, 10 PM $ 0.043
+0.00%
$ 103,617 $ 13,899
May 8, 9 PM $ 0.0418
+0.02%
$ 100,609 $ 13,906
May 8, 8 PM $ 0.0431
+3.25%
$ 103,858 $ 13,746
May 8, 5 PM $ 0.0383
-9.32%
$ 92,263 $ 13,364
May 8, 3 PM $ 0.0388
+0.00%
$ 93,371 $ 13,409
May 8, 2 PM $ 0.0388
+0.02%
$ 93,393 $ 13,371
May 8, 12 PM $ 0.0413
-4.26%
$ 99,426 $ 14,039
May 8, 11 AM $ 0.0412
-4.66%
$ 99,202 $ 14,167
May 8, 8 AM $ 0.0394
+0.00%
$ 94,945 $ 11,103
May 8, 7 AM $ 0.0393
-7.93%
$ 94,667 $ 10,760
May 8, 6 AM $ 0.0427
+0.00%
$ 102,816 $ 11,646
May 8, 12 AM $ 0.0418
+0.00%
$ 100,721 $ 3,734
May 7, 11 PM $ 0.0424
+2.72%
$ 102,158 $ 2,881
May 7, 10 PM $ 0.0414
+0.00%
$ 99,746 $ 2,326
May 7, 7 PM $ 0.0455
+6.27%
$ 109,709 $ 1,389
May 7, 6 PM $ 0.0429
-1.60%
$ 103,276 $ 1,260
May 7, 5 PM $ 0.0436
+0.00%
$ 104,958 $ 1,290
May 7, 10 AM $ 0.0427
+0.00%
$ 102,920 $ 1,151
May 7, 5 AM $ 0.0434
+0.00%
$ 104,519 $ 1,304
May 7, 3 AM $ 0.0405
+0.00%
$ 97,545 $ 1,008
May 7, 2 AM $ 0.0405
-1.18%
$ 97,547 $ 1,006
May 6, 10 PM $ 0.043
+0.00%
$ 103,617 $ 598
May 6, 9 PM $ 0.043
+0.00%
$ 103,611 $ 612
May 6, 8 PM $ 0.043
-7.46%
$ 103,628 $ 501
May 6, 7 PM $ 0.0442
-0.58%
$ 106,483 $ 452
May 6, 6 PM $ 0.0445
+2.19%
$ 107,110 $ 430
May 6, 5 AM $ 0.0427
+0.00%
$ 102,869 $ 1,476
May 6, 12 AM $ 0.0408
+0.00%
$ 98,215 $ 1,567
May 5, 9 PM $ 0.0423
+0.00%
$ 101,831 $ 2,390
May 5, 8 PM $ 0.0421
+0.00%
$ 101,547 $ 2,297
May 5, 7 PM $ 0.0423
+2.53%
$ 102,003 $ 2,279
May 5, 6 PM $ 0.0425
+0.00%
$ 102,356 $ 1,151