TibiaToken Historical Data

TIB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0456
-0.06%
$ 99,519 $ 2,626
Nov 21, 10 AM $ 0.0458
+0.00%
$ 99,923 $ 2,524
Nov 21, 2 AM $ 0.0455
+0.00%
$ 99,210 $ 1,999
Nov 21, 1 AM $ 0.0455
-0.67%
$ 99,200 $ 1,978
Nov 21, 12 AM $ 0.0455
+0.09%
$ 97,646 $ 1,819
Nov 20, 5 PM $ 0.0456
+0.00%
$ 97,879 $ 1,297
Nov 20, 3 PM $ 0.0456
+0.00%
$ 97,877 $ 1,249
Nov 20, 2 PM $ 0.0456
+0.34%
$ 97,887 $ 1,241
Nov 20, 12 PM $ 0.0455
+0.00%
$ 97,780 $ 138
Nov 19, 8 PM $ 0.0463
+0.00%
$ 95,564 $ 40,277
Nov 19, 6 PM $ 0.046
-0.05%
$ 94,874 $ 40,259
Nov 19, 5 PM $ 0.046
+0.00%
$ 94,935 $ 40,163
Nov 19, 10 AM $ 0.0459
+0.00%
$ 94,845 $ 39,639
Nov 19, 7 AM $ 0.046
+0.00%
$ 94,862 $ 49,754
Nov 19, 4 AM $ 0.0461
+0.44%
$ 95,101 $ 49,591
Nov 19, 3 AM $ 0.0459
-0.90%
$ 94,677 $ 46,920
Nov 18, 10 PM $ 0.0464
+0.20%
$ 132,752 $ 46,843
Nov 18, 9 PM $ 0.0463
+0.47%
$ 132,445 $ 46,840
Nov 18, 8 PM $ 0.0462
+0.04%
$ 132,347 $ 46,727
Nov 18, 7 PM $ 0.0463
-0.30%
$ 132,400 $ 46,716
Nov 18, 6 PM $ 0.0464
+0.27%
$ 132,869 $ 46,598
Nov 18, 5 PM $ 0.0463
+6.21%
$ 132,652 $ 46,621
Nov 18, 4 PM $ 0.0435
+4.00%
$ 124,380 $ 8,169
Nov 18, 12 PM $ 0.0418
+0.02%
$ 119,772 $ 4,645
Nov 18, 6 AM $ 0.0418
+0.00%
$ 119,537 $ 4,651
Nov 18, 4 AM $ 0.0418
+0.02%
$ 119,592 $ 4,570
Nov 18, 2 AM $ 0.0418
-1.39%
$ 119,530 $ 4,518
Nov 17, 11 PM $ 0.0424
+0.63%
$ 120,753 $ 3,191
Nov 17, 9 PM $ 0.0423
+0.13%
$ 120,273 $ 3,015
Nov 17, 8 PM $ 0.0423
+0.00%
$ 120,313 $ 3,007
Nov 17, 7 PM $ 0.0424
-0.39%
$ 120,760 $ 2,954
Nov 17, 3 PM $ 0.0424
+0.00%
$ -- $ 2,785
Nov 17, 2 PM $ 0.0427
+0.00%
$ 121,448 $ 2,676
Nov 17, 12 PM $ 0.0432
+0.00%
$ 122,802 $ 6,325
Nov 17, 2 AM $ 0.0423
+0.00%
$ 120,389 $ 6,043
Nov 16, 9 PM $ 0.0425
+0.00%
$ 120,914 $ 2,202
Nov 16, 7 PM $ 0.0426
-0.34%
$ 121,305 $ 2,148
Nov 16, 6 PM $ 0.0428
+0.00%
$ 121,703 $ 5,353
Nov 16, 4 PM $ 0.0428
+0.00%
$ 121,804 $ 5,333
Nov 16, 3 PM $ 0.0427
+0.00%
$ 121,448 $ 5,323
Nov 16, 1 PM $ 0.0425
-2.33%
$ 121,087 $ 4,625
Nov 15, 10 PM $ 0.0437
+0.00%
$ 119,958 $ 3,622
Nov 15, 9 PM $ 0.0436
+0.73%
$ 119,807 $ 3,611
Nov 15, 7 PM $ 0.0435
-0.04%
$ 119,331 $ 3,219
Nov 15, 6 PM $ 0.0435
+0.00%
$ 119,500 $ 3,009
Nov 15, 9 AM $ 0.0431
+0.00%
$ 118,364 $ 525
Nov 15, 8 AM $ 0.0432
+0.00%
$ 118,742 $ 479
Nov 14, 9 PM $ 0.0433
+0.00%
$ 118,855 $ 1,389
Nov 14, 3 PM $ 0.0432
+0.00%
$ 118,618 $ 359
Nov 13, 9 PM $ 0.0433
+0.05%
$ 120,701 $ 757