TibiaToken Historical Data

TIB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0433
+0.05%
$ 120,701 $ 757
Nov 13, 8 PM $ 0.0436
-0.05%
$ 121,649 $ 506
Nov 13, 7 PM $ 0.0435
+0.06%
$ 121,324 $ 268
Nov 13, 5 PM $ 0.0434
-0.23%
$ 120,897 $ 236
Nov 13, 3 PM $ 0.0433
-0.22%
$ 120,674 $ 108
Nov 12, 4 PM $ 0.0422
+0.00%
$ 114,393 $ 508
Nov 12, 10 AM $ 0.0421
+0.00%
$ 114,057 $ 48
Nov 12, 3 AM $ 0.0422
+0.00%
$ 114,284 $ 16,055
Nov 11, 9 PM $ 0.0422
+0.00%
$ 114,175 $ 19,769
Nov 11, 8 PM $ 0.0422
-0.04%
$ 114,209 $ 19,770
Nov 11, 7 PM $ 0.0421
-0.44%
$ 114,148 $ 19,746
Nov 11, 4 PM $ 0.0422
-1.99%
$ 114,336 $ 19,452
Nov 11, 3 PM $ 0.0431
+0.00%
$ 116,638 $ 18,815
Nov 11, 1 PM $ 0.0432
+2.32%
$ 117,074 $ 17,429
Nov 11, 2 AM $ 0.0422
-0.42%
$ 114,251 $ 16,407
Nov 10, 8 PM $ 0.0424
-0.18%
$ 116,136 $ 16,340
Nov 10, 7 PM $ 0.0425
-1.20%
$ 116,328 $ 15,876
Nov 10, 6 PM $ 0.043
+0.00%
$ 117,638 $ 15,570
Nov 10, 3 PM $ 0.0434
+0.00%
$ -- $ 13,353
Nov 10, 8 AM $ 0.0434
+0.00%
$ 118,757 $ 19,434
Nov 10, 5 AM $ 0.0433
+0.00%
$ 118,513 $ 19,425
Nov 10, 4 AM $ 0.0433
-0.02%
$ 118,518 $ 19,207
Nov 10, 3 AM $ 0.0433
+0.00%
$ 118,506 $ 19,130
Nov 10, 2 AM $ 0.0434
+1.21%
$ 118,910 $ 18,727
Nov 9, 11 PM $ 0.0423
-0.12%
$ 115,711 $ 11,345
Nov 9, 8 PM $ 0.0423
+0.00%
$ 115,727 $ 11,593
Nov 9, 7 PM $ 0.0423
+0.03%
$ 115,735 $ 11,607
Nov 9, 10 AM $ 0.0421
+0.00%
$ 115,276 $ 9,976
Nov 9, 8 AM $ 0.0422
+0.13%
$ 115,518 $ 9,972
Nov 9, 1 AM $ 0.0421
+0.00%
$ 115,161 $ 9,483
Nov 9, 12 AM $ 0.0421
-0.04%
$ 115,191 $ 9,445
Nov 8, 10 PM $ 0.0422
+0.00%
$ 115,542 $ 9,274
Nov 8, 9 PM $ 0.0419
+0.11%
$ 114,634 $ 8,644
Nov 8, 8 PM $ 0.0418
+0.04%
$ 114,496 $ 8,585
Nov 8, 3 PM $ 0.0418
+0.00%
$ 114,335 $ 8,453
Nov 8, 12 PM $ 0.0419
+0.00%
$ 114,644 $ 8,247
Nov 8, 9 AM $ 0.0422
+0.00%
$ 115,401 $ 7,810
Nov 8, 8 AM $ 0.0422
+0.00%
$ 115,541 $ 7,735
Nov 8, 7 AM $ 0.0422
+0.00%
$ 115,392 $ 7,716
Nov 8, 6 AM $ 0.0422
+0.00%
$ 115,426 $ 7,703
Nov 8, 3 AM $ 0.0421
-0.14%
$ 115,105 $ 7,600
Nov 8, 1 AM $ 0.0421
+0.00%
$ 116,895 $ 7,611
Nov 7, 11 PM $ 0.0419
+0.00%
$ 116,214 $ 7,093
Nov 7, 10 PM $ 0.0419
+0.06%
$ 116,159 $ 7,089
Nov 7, 9 PM $ 0.0419
+0.21%
$ 116,174 $ 7,053
Nov 7, 8 PM $ 0.0418
-0.03%
$ 115,945 $ 6,880
Nov 7, 7 PM $ 0.0417
+0.00%
$ 115,738 $ 6,775
Nov 7, 6 PM $ 0.0418
-0.13%
$ 115,953 $ 6,592
Nov 7, 5 PM $ 0.0418
-0.10%
$ 115,968 $ 6,529
Nov 7, 4 PM $ 0.0419
+0.09%
$ 116,143 $ 6,476