TibiaToken Historical Data

TIB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0418
+0.02%
$ 116,013 $ 6,372
Nov 7, 2 PM $ 0.0417
-1.30%
$ 115,679 $ 6,068
Nov 7, 6 AM $ 0.0422
+0.00%
$ 117,041 $ 5,223
Nov 7, 5 AM $ 0.0421
+0.00%
$ 116,930 $ 5,037
Nov 7, 4 AM $ 0.0422
+0.00%
$ 117,032 $ 4,852
Nov 6, 7 PM $ 0.0421
+0.00%
$ 116,346 $ 4,677
Nov 6, 6 PM $ 0.0421
+0.00%
$ 116,296 $ 4,526
Nov 6, 5 PM $ 0.042
+0.08%
$ 116,170 $ 4,520
Nov 6, 4 PM $ 0.0421
+0.01%
$ 116,230 $ 4,341
Nov 6, 10 AM $ 0.042
+0.00%
$ 116,145 $ 4,139
Nov 6, 7 AM $ 0.0417
-0.13%
$ 115,283 $ 3,591
Nov 6, 4 AM $ 0.0418
+0.00%
$ 115,491 $ 3,460
Nov 5, 11 PM $ 0.0417
+0.00%
$ 116,778 $ 3,267
Nov 5, 9 PM $ 0.0417
+0.00%
$ 117,032 $ 3,099
Nov 5, 6 PM $ 0.0414
-0.04%
$ 116,059 $ 2,611
Nov 5, 3 PM $ 0.0411
+0.00%
$ 115,281 $ 1,957
Nov 5, 2 PM $ 0.0411
+0.00%
$ 115,269 $ 1,837
Nov 4, 10 PM $ 0.0415
-0.20%
$ 117,266 $ 870
Nov 4, 9 PM $ 0.0416
+0.00%
$ 117,631 $ 706
Nov 4, 8 PM $ 0.0417
+0.34%
$ 117,865 $ 659
Nov 4, 7 PM $ 0.0415
+0.00%
$ 117,381 $ 578
Nov 4, 6 PM $ 0.0415
+0.07%
$ 117,368 $ 500
Nov 4, 1 PM $ 0.0414
+0.00%
$ 116,998 $ 302
Nov 4, 12 PM $ 0.0413
+0.00%
$ 116,949 $ 271
Nov 3, 10 PM $ 0.0413
+0.06%
$ 117,067 $ 47,779
Nov 3, 9 PM $ 0.0412
+0.00%
$ 116,883 $ 47,702
Nov 3, 7 PM $ 0.0412
-0.19%
$ 116,748 $ 47,616
Nov 3, 6 PM $ 0.0413
+0.14%
$ 117,135 $ 47,370
Nov 3, 5 PM $ 0.0413
-0.04%
$ 116,935 $ 47,230
Nov 3, 4 PM $ 0.0416
-0.88%
$ 117,894 $ 45,192
Nov 3, 1 PM $ 0.042
-0.06%
$ 118,973 $ 45,208
Nov 3, 7 AM $ 0.042
+0.11%
$ 119,067 $ 45,105
Nov 3, 6 AM $ 0.042
-0.08%
$ 119,093 $ 44,909
Nov 3, 5 AM $ 0.0418
+0.00%
$ 118,571 $ 44,641
Nov 3, 2 AM $ 0.042
+0.00%
$ -- $ 44,791
Nov 3, 1 AM $ 0.042
+0.00%
$ 118,546 $ 44,729
Nov 3, 12 AM $ 0.042
+0.10%
$ 118,544 $ 44,734
Nov 2, 11 PM $ 0.0419
+0.06%
$ 118,353 $ 44,591
Nov 2, 10 PM $ 0.0419
+0.00%
$ 118,230 $ 44,549
Nov 2, 7 PM $ 0.0418
+0.00%
$ 118,115 $ 44,433
Nov 2, 11 AM $ 0.0418
+0.00%
$ 117,920 $ 44,128
Nov 2, 3 AM $ 0.0415
+0.00%
$ 117,223 $ 44,564
Nov 2, 1 AM $ 0.0415
+0.00%
$ 117,174 $ 44,557
Nov 1, 9 PM $ 0.0417
+0.00%
$ 115,128 $ 44,022
Nov 1, 5 PM $ 0.0418
-0.33%
$ 115,285 $ 43,692
Nov 1, 4 PM $ 0.0419
+0.00%
$ 115,756 $ 43,745
Nov 1, 3 PM $ 0.042
+0.64%
$ 115,802 $ 43,766
Nov 1, 2 PM $ 0.042
+0.21%
$ 115,997 $ 42,648
Nov 1, 1 PM $ 0.042
+0.01%
$ 115,813 $ 41,815
Nov 1, 8 AM $ 0.0419
+0.00%
$ 115,699 $ 41,736