TibiaToken Historical Data

TIB Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0455
+0.00%
$ 109,588 $ 24,438
May 1, 2 AM $ 0.0447
+0.58%
$ 107,619 $ 23,447
May 1, 1 AM $ 0.0449
-3.24%
$ 108,149 $ 9,329
May 1, 12 AM $ 0.0464
+0.00%
$ 111,774 $ 9,707
Apr 30, 11 PM $ 0.0438
+0.00%
$ 105,517 $ 8,651
Apr 30, 10 PM $ 0.0445
-17.59%
$ 107,135 $ 8,760
Apr 30, 6 PM $ 0.0554
+0.65%
$ 133,392 $ 10,274
Apr 30, 5 PM $ 0.055
+0.00%
$ 132,525 $ 10,185
Apr 30, 4 PM $ 0.057
+4.26%
$ 137,284 $ 10,595
Apr 30, 3 PM $ 0.0538
+0.00%
$ 129,713 $ 9,974
Apr 30, 2 PM $ 0.0538
-0.24%
$ 129,713 $ 9,858
Apr 30, 11 AM $ 0.0461
+0.00%
$ 111,034 $ 6,120
Apr 30, 10 AM $ 0.0575
-0.03%
$ 138,638 $ 6,046
Apr 30, 9 AM $ 0.0576
+0.00%
$ 138,677 $ 7,685
Apr 30, 8 AM $ 0.0574
+64.68%
$ 138,328 $ 5,483
Apr 30, 6 AM $ 0.0425
+0.00%
$ 102,353 $ 1,267
Apr 30, 2 AM $ 0.0425
+0.00%
$ 102,401 $ 907
Apr 30, 12 AM $ 0.0423
-0.15%
$ 102,030 $ 1,723
Apr 29, 9 PM $ 0.0424
-0.05%
$ 102,183 $ 1,959
Apr 29, 8 PM $ 0.0424
+0.00%
$ 102,229 $ 1,997
Apr 29, 7 PM $ 0.0425
+0.06%
$ 102,405 $ 2,140
Apr 29, 6 PM $ 0.0424
+0.00%
$ 102,143 $ 1,878
Apr 29, 5 PM $ 0.0425
+0.00%
$ 102,377 $ 1,862
Apr 29, 3 PM $ 0.0425
+0.02%
$ 102,488 $ 2,760
Apr 29, 10 AM $ 0.0425
+0.11%
$ 102,498 $ 3,785
Apr 29, 12 AM $ 0.0424
+0.00%
$ 102,252 $ 8,896
Apr 28, 11 PM $ 0.0424
-0.06%
$ 102,257 $ 8,945
Apr 28, 10 PM $ 0.0425
+0.00%
$ 102,294 $ 9,334
Apr 28, 9 PM $ 0.0424
-0.04%
$ 102,226 $ 9,332
Apr 28, 5 PM $ 0.0424
-0.13%
$ 102,143 $ 11,513
Apr 28, 4 PM $ 0.0425
+0.00%
$ 102,344 $ 11,184
Apr 28, 1 PM $ 0.0425
+0.00%
$ 102,425 $ 10,185
Apr 28, 12 PM $ 0.0425
-0.17%
$ 102,469 $ 10,414
Apr 28, 11 AM $ 0.0426
+0.16%
$ 102,647 $ 10,030
Apr 28, 7 AM $ 0.0424
+0.00%
$ 102,091 $ 7,432
Apr 28, 3 AM $ 0.0423
+0.00%
$ 102,021 $ 9,159
Apr 28, 2 AM $ 0.0424
+0.00%
$ -- $ 8,604
Apr 28, 1 AM $ 0.0424
-0.21%
$ 102,079 $ 8,564
Apr 28, 12 AM $ 0.0424
+0.00%
$ 102,255 $ 7,609
Apr 27, 11 PM $ 0.0425
+0.17%
$ 102,416 $ 7,586
Apr 27, 10 PM $ 0.0424
-0.04%
$ 102,256 $ 7,553
Apr 27, 9 PM $ 0.0424
+0.00%
$ 102,262 $ 7,504
Apr 27, 7 PM $ 0.0425
-0.15%
$ 102,361 $ 7,463
Apr 27, 6 PM $ 0.0426
-0.07%
$ 102,625 $ 5,378
Apr 27, 5 PM $ 0.0425
-0.88%
$ 102,522 $ 5,216
Apr 27, 12 PM $ 0.0426
+0.00%
$ 102,620 $ 5,667
Apr 27, 9 AM $ 0.0426
+0.00%
$ 102,599 $ 5,708
Apr 27, 8 AM $ 0.0429
+0.00%
$ 103,403 $ 5,005
Apr 27, 7 AM $ 0.0427
+0.03%
$ 102,800 $ 5,000
Apr 27, 4 AM $ 0.0426
+0.01%
$ 102,604 $ 4,986