TibiaToken Historical Data

TIB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0419
+0.00%
$ 111,530 $ 41,675
Oct 31, 9 PM $ 0.0419
+0.03%
$ 111,492 $ 42,259
Oct 31, 6 PM $ 0.0418
-0.73%
$ 111,260 $ 41,582
Oct 31, 5 PM $ 0.0421
-0.36%
$ 112,035 $ 40,805
Oct 31, 4 PM $ 0.0424
+0.00%
$ 112,987 $ 40,481
Oct 31, 3 PM $ 0.0421
-2.49%
$ 111,974 $ 40,050
Oct 31, 2 PM $ 0.0433
+0.00%
$ 115,241 $ 37,365
Oct 31, 12 PM $ 0.0436
+0.10%
$ 116,102 $ 37,259
Oct 31, 7 AM $ 0.0432
+0.03%
$ 114,903 $ 36,962
Oct 31, 1 AM $ 0.0433
+0.03%
$ 114,195 $ 36,951
Oct 31, 12 AM $ 0.0433
+0.00%
$ 114,090 $ 36,943
Oct 30, 8 PM $ 0.0431
+0.00%
$ 113,511 $ 36,752
Oct 30, 6 PM $ 0.0433
+0.00%
$ 114,007 $ 36,646
Oct 30, 4 PM $ 0.0432
-0.18%
$ 113,801 $ 36,577
Oct 30, 1 PM $ 0.0431
-0.39%
$ 113,549 $ 36,566
Oct 30, 12 PM $ 0.0429
+0.00%
$ 112,958 $ 36,404
Oct 30, 2 AM $ 0.0432
-0.28%
$ 113,827 $ 38,481
Oct 30, 2 AM $ 0.0432
-0.28%
$ 113,827 $ 38,481
Oct 30, 2 AM $ 0.0432
-0.28%
$ 113,827 $ 38,481
Oct 30, 2 AM $ 0.0432
-0.28%
$ 113,827 $ 38,481
Oct 29, 10 PM $ 0.0434
+0.00%
$ 116,309 $ 38,284
Oct 29, 10 PM $ 0.0434
+0.00%
$ 116,309 $ 38,284
Oct 29, 10 PM $ 0.0434
+0.00%
$ 116,309 $ 38,284
Oct 29, 10 PM $ 0.0434
+0.00%
$ 116,309 $ 38,284
Oct 29, 9 PM $ 0.0436
+2.10%
$ 116,854 $ 37,822
Oct 29, 9 PM $ 0.0436
+2.10%
$ 116,854 $ 37,822
Oct 29, 9 PM $ 0.0436
+2.10%
$ 116,854 $ 37,822
Oct 29, 9 PM $ 0.0436
+2.10%
$ 116,854 $ 37,822
Oct 29, 7 PM $ 0.0432
+0.00%
$ 115,754 $ 37,201
Oct 29, 7 PM $ 0.0432
+0.00%
$ 115,754 $ 37,201
Oct 29, 7 PM $ 0.0432
+0.00%
$ 115,754 $ 37,201
Oct 29, 7 PM $ 0.0432
+0.00%
$ 115,754 $ 37,201
Oct 29, 6 PM $ 0.0434
+0.33%
$ 116,194 $ 37,174
Oct 29, 6 PM $ 0.0434
+0.33%
$ 116,194 $ 37,174
Oct 29, 6 PM $ 0.0434
+0.33%
$ 116,194 $ 37,174
Oct 29, 6 PM $ 0.0434
+0.33%
$ 116,194 $ 37,174
Oct 29, 4 PM $ 0.0431
+0.00%
$ 115,494 $ 36,811
Oct 29, 4 PM $ 0.0431
+0.00%
$ 115,494 $ 36,811
Oct 29, 4 PM $ 0.0431
+0.00%
$ 115,494 $ 36,811
Oct 29, 4 PM $ 0.0431
+0.00%
$ 115,494 $ 36,811
Oct 29, 12 PM $ 0.0432
+0.00%
$ 115,733 $ 36,659
Oct 29, 12 PM $ 0.0432
+0.00%
$ 115,733 $ 36,659
Oct 29, 12 PM $ 0.0432
+0.00%
$ 115,733 $ 36,659
Oct 29, 12 PM $ 0.0432
+0.00%
$ 115,733 $ 36,659
Oct 29, 4 AM $ 0.0431
+0.02%
$ 115,457 $ 36,195
Oct 29, 4 AM $ 0.0431
+0.02%
$ 115,457 $ 36,195
Oct 29, 4 AM $ 0.0431
+0.02%
$ 115,457 $ 36,195
Oct 29, 4 AM $ 0.0431
+0.02%
$ 115,457 $ 36,195
Oct 28, 11 PM $ 0.0435
-2.33%
$ 116,423 $ 36,124
Oct 28, 10 PM $ 0.0442
+0.00%
$ 118,216 $ 36,966