TibiaToken Historical Data

TIB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0429
+0.02%
$ 114,841 $ 71,292
Oct 27, 3 PM $ 0.04
-1.27%
$ 107,143 $ 69,911
Oct 27, 10 AM $ 0.0433
+0.00%
$ 115,801 $ 62,987
Oct 27, 8 AM $ 0.0434
+0.00%
$ 116,081 $ 62,600
Oct 27, 1 AM $ 0.043
-0.30%
$ 115,247 $ 62,157
Oct 27, 12 AM $ 0.0432
+0.00%
$ 115,670 $ 61,947
Oct 26, 11 PM $ 0.0431
+0.15%
$ 115,329 $ 61,918
Oct 26, 7 PM $ 0.0432
+0.00%
$ 115,624 $ 61,368
Oct 26, 2 PM $ 0.0434
+2.62%
$ 116,296 $ 61,179
Oct 26, 3 AM $ 0.0421
+0.00%
$ 112,653 $ 60,189
Oct 26, 2 AM $ 0.0421
-2.98%
$ 112,654 $ 59,107
Oct 25, 11 PM $ 0.0434
-0.01%
$ 116,076 $ 59,171
Oct 25, 10 PM $ 0.0432
-0.44%
$ 115,766 $ 58,831
Oct 25, 9 PM $ 0.0432
+0.00%
$ 115,645 $ 58,602
Oct 25, 8 PM $ 0.0434
+0.00%
$ 116,148 $ 58,131
Oct 25, 7 PM $ 0.0433
-0.03%
$ 116,044 $ 57,994
Oct 25, 6 PM $ 0.0434
+0.10%
$ 116,139 $ 57,010
Oct 25, 5 PM $ 0.0433
+0.00%
$ 116,038 $ 51,883
Oct 25, 2 PM $ 0.0422
+0.00%
$ 112,979 $ 51,648
Oct 25, 10 AM $ 0.0424
+0.00%
$ 113,386 $ 51,594
Oct 25, 9 AM $ 0.0424
+0.00%
$ 113,396 $ 51,615
Oct 25, 7 AM $ 0.0421
+0.00%
$ 112,803 $ 26,232
Oct 24, 7 PM $ 0.0421
+0.00%
$ 112,644 $ 26,050
Oct 24, 6 PM $ 0.0418
+0.00%
$ 111,977 $ 25,646
Oct 24, 3 PM $ 0.0415
+0.07%
$ 111,216 $ 25,163
Oct 24, 1 PM $ 0.0417
-0.23%
$ 111,724 $ 49,921
Oct 24, 10 AM $ 0.0417
+0.19%
$ 111,734 $ 49,517
Oct 24, 9 AM $ 0.0416
+0.00%
$ 111,489 $ 48,108
Oct 24, 5 AM $ 0.0423
+0.32%
$ 113,304 $ 47,816
Oct 24, 3 AM $ 0.0422
+0.00%
$ 112,888 $ 22,808
Oct 23, 11 PM $ 0.0418
+0.00%
$ 110,147 $ 22,226
Oct 23, 7 PM $ 0.0418
+0.00%
$ 110,232 $ 46,567
Oct 23, 6 PM $ 0.0418
-0.03%
$ 110,110 $ 46,466
Oct 23, 1 PM $ 0.0428
+0.00%
$ 112,691 $ 45,398
Oct 23, 11 AM $ 0.0434
+0.00%
$ 114,385 $ 45,049
Oct 22, 11 PM $ 0.0422
+0.00%
$ 105,010 $ 44,882
Oct 22, 8 PM $ 0.0423
+0.00%
$ 105,296 $ 44,112
Oct 22, 5 PM $ 0.0429
+0.00%
$ -- $ 43,874
Oct 22, 4 PM $ 0.0434
+1.74%
$ 107,804 $ 43,874
Oct 22, 3 PM $ 0.0427
+0.00%
$ 106,165 $ 43,577
Oct 22, 1 PM $ 0.043
+0.00%
$ 107,003 $ 41,984
Oct 22, 6 AM $ 0.0432
+0.00%
$ 107,350 $ 18,920
Oct 22, 5 AM $ 0.0431
+0.00%
$ 107,261 $ 18,826
Oct 21, 9 PM $ 0.0433
+0.00%
$ 105,172 $ 41,050
Oct 21, 6 PM $ 0.0433
+0.28%
$ 105,210 $ 41,007
Oct 21, 1 PM $ 0.0433
+0.00%
$ 105,095 $ 37,315
Oct 21, 12 PM $ 0.0433
+0.00%
$ 105,109 $ 17,775
Oct 21, 10 AM $ 0.0479
+0.00%
$ 116,229 $ 17,656
Oct 21, 9 AM $ 0.049
-4.22%
$ 118,867 $ 19,210
Oct 20, 8 PM $ 0.0431
+0.06%
$ 104,495 $ 17,017