TibiaToken Historical Data

TIB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0431
+0.06%
$ 104,495 $ 17,017
Oct 20, 1 PM $ 0.0435
+0.00%
$ 105,310 $ 16,897
Oct 20, 5 AM $ 0.0434
+0.00%
$ 105,060 $ 35,509
Oct 20, 1 AM $ 0.0435
+0.00%
$ 107,296 $ 35,013
Oct 19, 11 PM $ 0.0436
+0.00%
$ 107,388 $ 34,964
Oct 19, 10 PM $ 0.0437
+0.00%
$ 107,652 $ 34,789
Oct 19, 7 PM $ 0.0436
-0.04%
$ 107,494 $ 34,367
Oct 19, 6 PM $ 0.0436
-0.32%
$ 107,486 $ 34,018
Oct 19, 5 PM $ 0.0436
-0.03%
$ 107,473 $ 33,919
Oct 19, 4 PM $ 0.0436
-0.12%
$ 107,523 $ 33,905
Oct 19, 3 PM $ 0.0437
+0.00%
$ -- $ 33,157
Oct 19, 12 PM $ 0.0436
+0.00%
$ 107,523 $ 31,337
Oct 19, 12 AM $ 0.0437
+0.00%
$ 107,890 $ 30,826
Oct 18, 3 PM $ 0.0437
-0.05%
$ 107,861 $ 30,646
Oct 18, 12 PM $ 0.0437
-0.08%
$ 107,902 $ 30,525
Oct 18, 6 AM $ 0.0437
+0.00%
$ 107,983 $ 30,512
Oct 17, 10 PM $ 0.0439
+0.43%
$ 112,804 $ 30,275
Oct 17, 9 PM $ 0.0439
+0.00%
$ 112,838 $ 30,175
Oct 17, 8 PM $ 0.0441
+0.04%
$ 113,260 $ 30,160
Oct 17, 5 PM $ 0.044
-0.24%
$ 113,061 $ 29,115
Oct 17, 4 PM $ 0.0441
+0.00%
$ 113,335 $ 29,027
Oct 17, 2 AM $ 0.0444
+0.00%
$ 108,274 $ 27,383
Oct 17, 1 AM $ 0.0444
+0.00%
$ 108,281 $ 27,132
Oct 16, 11 PM $ 0.0439
-0.16%
$ 106,959 $ 26,887
Oct 16, 9 PM $ 0.0441
-0.42%
$ 107,455 $ 26,478
Oct 16, 8 PM $ 0.0441
+0.03%
$ 107,466 $ 26,411
Oct 16, 7 PM $ 0.0441
-0.57%
$ 107,539 $ 25,975
Oct 16, 5 PM $ 0.0445
+0.24%
$ 108,452 $ 23,484
Oct 16, 4 PM $ 0.0445
-0.01%
$ 108,533 $ 22,671
Oct 16, 12 PM $ 0.0443
+0.00%
$ 108,057 $ 22,487
Oct 16, 3 AM $ 0.0445
-0.02%
$ 121,664 $ 12,768
Oct 16, 1 AM $ 0.0438
+0.00%
$ 119,742 $ 12,430
Oct 15, 10 PM $ 0.0439
-0.09%
$ 120,048 $ 12,352
Oct 15, 9 PM $ 0.044
+0.00%
$ 120,435 $ 12,139
Oct 15, 3 PM $ 0.044
-0.03%
$ 120,249 $ 12,068
Oct 15, 9 AM $ 0.0437
+0.00%
$ 119,508 $ 15,489
Oct 15, 7 AM $ 0.0441
+0.00%
$ 120,583 $ 15,436
Oct 14, 4 PM $ 0.044
+0.11%
$ 123,875 $ 14,003
Oct 14, 3 PM $ 0.044
+0.29%
$ 123,934 $ 13,913
Oct 14, 2 PM $ 0.044
+0.00%
$ 123,852 $ 13,896
Oct 14, 4 AM $ 0.0438
+2.02%
$ 123,537 $ 12,324
Oct 14, 3 AM $ 0.043
-1.23%
$ 127,202 $ 2,242
Oct 13, 5 AM $ 0.0434
+0.00%
$ 128,591 $ 8,407
Oct 13, 3 AM $ 0.0435
+0.00%
$ 129,689 $ 8,342
Oct 13, 2 AM $ 0.0434
+0.00%
$ 129,689 $ 8,330
Oct 12, 11 PM $ 0.0435
+0.00%
$ 129,791 $ 8,191
Oct 12, 7 PM $ 0.0429
+0.00%
$ 128,089 $ 8,095
Oct 12, 6 PM $ 0.043
+0.00%
$ 128,241 $ 8,074
Oct 12, 5 PM $ 0.0435
+0.00%
$ 129,719 $ 8,026
Oct 12, 4 PM $ 0.0435
+0.00%
$ 129,796 $ 7,923