TibiaToken Historical Data

TIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0425
-0.06%
$ 102,292 $ 3,397
Mar 30, 2 PM $ 0.0425
+0.00%
$ 102,386 $ 3,378
Mar 30, 10 AM $ 0.0425
-0.06%
$ 102,338 $ 3,495
Mar 30, 8 AM $ 0.0424
-0.18%
$ 102,155 $ 3,242
Mar 30, 12 AM $ 0.0426
+0.00%
$ 102,611 $ 2,235
Mar 29, 11 PM $ 0.0425
+0.00%
$ 102,411 $ 2,228
Mar 29, 8 PM $ 0.0425
-0.10%
$ 102,449 $ 1,808
Mar 29, 7 PM $ 0.0426
+0.00%
$ 102,583 $ 1,475
Mar 29, 6 PM $ 0.0426
-0.03%
$ 102,602 $ 1,465
Mar 29, 5 PM $ 0.0425
+0.00%
$ 102,507 $ 1,382
Mar 29, 4 PM $ 0.0426
+0.00%
$ 102,535 $ 1,381
Mar 29, 12 PM $ 0.0425
+0.00%
$ 102,464 $ 1,322
Mar 29, 11 AM $ 0.0426
+0.00%
$ 102,532 $ 1,291
Mar 29, 5 AM $ 0.0426
-0.02%
$ 102,732 $ 1,320
Mar 29, 3 AM $ 0.0427
-0.03%
$ 102,877 $ 903
Mar 29, 2 AM $ 0.0427
+0.00%
$ 102,859 $ 880
Mar 29, 1 AM $ 0.0427
-0.08%
$ 102,767 $ 799
Mar 28, 10 PM $ 0.0427
+0.00%
$ 102,798 $ 1,053
Mar 28, 1 PM $ 0.0426
-0.01%
$ 102,725 $ 5,467
Mar 28, 12 PM $ 0.0427
+0.14%
$ 102,885 $ 5,402
Mar 28, 7 AM $ 0.0426
+0.00%
$ 102,704 $ 5,880
Mar 28, 6 AM $ 0.0427
+0.00%
$ 102,803 $ 5,636
Mar 28, 2 AM $ 0.0427
-0.04%
$ 102,838 $ 5,685
Mar 28, 12 AM $ 0.0427
+0.00%
$ 102,789 $ 5,614
Mar 27, 11 PM $ 0.0427
+0.01%
$ 102,858 $ 5,590
Mar 27, 8 PM $ 0.0427
+0.00%
$ 102,884 $ 6,345
Mar 27, 7 PM $ 0.0427
+0.02%
$ 102,876 $ 6,323
Mar 27, 5 PM $ 0.0427
+0.32%
$ 102,774 $ 5,220
Mar 27, 4 PM $ 0.0424
+0.00%
$ 102,178 $ 2,238
Mar 27, 3 PM $ 0.0424
+0.00%
$ 102,116 $ 2,260
Mar 27, 2 PM $ 0.0424
-0.05%
$ 102,154 $ 2,069
Mar 27, 8 AM $ 0.0425
+0.08%
$ 102,442 $ 8,208
Mar 27, 5 AM $ 0.0424
+0.00%
$ 102,264 $ 9,845
Mar 27, 4 AM $ 0.0424
+0.00%
$ 102,266 $ 9,868
Mar 26, 11 PM $ 0.0425
+0.00%
$ 102,322 $ 9,820
Mar 26, 10 PM $ 0.0424
-0.03%
$ 102,243 $ 9,790
Mar 26, 9 PM $ 0.0424
+0.00%
$ 102,115 $ 8,993
Mar 26, 8 PM $ 0.0424
+0.00%
$ 102,109 $ 9,505
Mar 26, 7 PM $ 0.0424
-0.19%
$ 102,061 $ 9,480
Mar 26, 6 PM $ 0.0425
+0.00%
$ 102,312 $ 9,495
Mar 26, 3 PM $ 0.0424
-0.16%
$ 102,200 $ 10,438
Mar 26, 11 AM $ 0.0421
+0.00%
$ 101,391 $ 6,229
Mar 26, 10 AM $ 0.0421
+0.05%
$ 101,492 $ 4,614
Mar 26, 8 AM $ 0.0421
+0.00%
$ 101,543 $ 2,296
Mar 26, 4 AM $ 0.0421
+0.00%
$ 101,371 $ 2,618
Mar 26, 3 AM $ 0.0421
+0.00%
$ 101,494 $ 2,617
Mar 26, 1 AM $ 0.0424
+0.00%
$ 102,101 $ 2,615
Mar 25, 10 PM $ 0.0421
+0.11%
$ 101,423 $ 3,729
Mar 25, 7 PM $ 0.042
-0.82%
$ 101,318 $ 3,208
Mar 25, 6 PM $ 0.0424
+0.00%
$ 102,101 $ 3,699