TibiaToken Historical Data

TIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0402
+0.00%
$ 215,547 $ 4,760
Aug 2, 1 AM $ 0.0402
-0.01%
$ 215,548 $ 4,870
Aug 2, 12 AM $ 0.0402
+0.00%
$ 215,568 $ 3,701
Aug 1, 11 PM $ 0.0402
+0.00%
$ 215,531 $ 3,728
Aug 1, 8 PM $ 0.0402
+0.00%
$ 215,530 $ 4,401
Aug 1, 7 PM $ 0.0402
+0.00%
$ 215,529 $ 5,061
Aug 1, 5 PM $ 0.0402
+0.00%
$ 215,532 $ 5,481
Aug 1, 3 PM $ 0.0401
+0.02%
$ 215,528 $ 5,474
Aug 1, 2 PM $ 0.0401
-0.01%
$ 215,488 $ 4,647
Aug 1, 1 PM $ 0.0401
+0.00%
$ 215,507 $ 4,825
Aug 1, 12 PM $ 0.0401
+0.00%
$ 215,510 $ 4,604
Aug 1, 10 AM $ 0.0401
+0.00%
$ 215,518 $ 7,092
Aug 1, 9 AM $ 0.0401
-0.01%
$ 215,519 $ 6,334
Aug 1, 6 AM $ 0.0402
+0.00%
$ 215,552 $ 6,263
Aug 1, 5 AM $ 0.0402
+0.00%
$ 215,552 $ 6,189
Aug 1, 4 AM $ 0.0402
+0.00%
$ 215,546 $ 5,917
Aug 1, 3 AM $ 0.0402
+0.00%
$ 215,550 $ 6,035
Aug 1, 2 AM $ 0.0402
+0.00%
$ 215,550 $ 5,940
Aug 1, 12 AM $ 0.0402
+0.00%
$ 215,546 $ 7,127
Jul 31, 11 PM $ 0.0402
+0.00%
$ 215,546 $ 7,152
Jul 31, 10 PM $ 0.0402
+0.00%
$ 215,547 $ 7,155
Jul 31, 9 PM $ 0.0402
+0.00%
$ 215,548 $ 7,137
Jul 31, 8 PM $ 0.0402
-0.03%
$ 215,551 $ 6,499
Jul 31, 6 PM $ 0.0402
+0.00%
$ -- $ 6,128
Jul 31, 3 PM $ 0.0402
-0.10%
$ 215,837 $ 16,144
Jul 31, 2 PM $ 0.0402
+0.00%
$ 216,065 $ 15,202
Jul 31, 1 PM $ 0.0403
+0.00%
$ 216,141 $ 15,178
Jul 31, 10 AM $ 0.0403
-0.01%
$ 216,135 $ 15,064
Jul 31, 9 AM $ 0.0404
+0.00%
$ 216,931 $ 12,728
Jul 31, 7 AM $ 0.0404
+0.00%
$ 216,930 $ 12,784
Jul 31, 6 AM $ 0.0404
+0.00%
$ 216,918 $ 12,731
Jul 31, 5 AM $ 0.0404
+0.00%
$ 216,948 $ 12,769
Jul 31, 4 AM $ 0.0404
+0.01%
$ 216,941 $ 12,767
Jul 31, 2 AM $ 0.0404
+0.00%
$ 216,878 $ 12,558
Jul 31, 1 AM $ 0.0404
+0.00%
$ 216,876 $ 12,559
Jul 31, 12 AM $ 0.0404
-0.15%
$ 216,852 $ 11,359
Jul 30, 10 PM $ 0.0405
+0.00%
$ 217,189 $ 12,555
Jul 30, 9 PM $ 0.0405
+0.00%
$ 217,195 $ 12,739
Jul 30, 6 PM $ 0.0405
-0.10%
$ 217,197 $ 13,305
Jul 30, 5 PM $ 0.0405
+0.02%
$ 217,453 $ 13,066
Jul 30, 4 PM $ 0.0405
+0.66%
$ 217,448 $ 13,313
Jul 30, 3 PM $ 0.0399
+0.00%
$ 214,420 $ 3,589
Jul 30, 10 AM $ 0.0399
+0.00%
$ 214,417 $ 3,575
Jul 30, 7 AM $ 0.0399
-0.01%
$ 214,447 $ 3,484
Jul 30, 5 AM $ 0.04
+0.01%
$ 214,464 $ 3,387
Jul 30, 4 AM $ 0.0399
+0.00%
$ 214,449 $ 3,370
Jul 30, 2 AM $ 0.0399
+0.00%
$ 214,446 $ 3,587
Jul 30, 12 AM $ 0.04
+0.00%
$ 214,547 $ 3,298
Jul 29, 11 PM $ 0.04
+0.00%
$ 214,547 $ 3,083
Jul 29, 9 PM $ 0.0399
-0.02%
$ 214,226 $ 3,055