TibiaToken Historical Data

TIB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0427
+0.00%
$ 102,870 $ 1,750
Apr 7, 12 AM $ 0.0424
-0.51%
$ 102,082 $ 1,745
Apr 6, 9 PM $ 0.0425
+0.03%
$ 102,408 $ 2,440
Apr 6, 8 PM $ 0.0424
-0.15%
$ 102,241 $ 2,342
Apr 6, 7 PM $ 0.0425
+0.00%
$ 102,338 $ 2,056
Apr 6, 6 PM $ 0.0425
-0.05%
$ 102,377 $ 2,051
Apr 6, 5 PM $ 0.0426
-0.02%
$ 102,618 $ 1,877
Apr 6, 4 PM $ 0.0425
-0.07%
$ 102,393 $ 1,751
Apr 6, 12 PM $ 0.0425
+0.00%
$ 102,403 $ 6,058
Apr 6, 11 AM $ 0.0425
+0.00%
$ 102,335 $ 6,174
Apr 6, 8 AM $ 0.0425
+0.17%
$ 102,458 $ 6,222
Apr 6, 7 AM $ 0.0425
+0.00%
$ 102,507 $ 5,914
Apr 6, 6 AM $ 0.0425
+0.00%
$ 102,401 $ 6,038
Apr 6, 12 AM $ 0.0425
+0.16%
$ 102,360 $ 5,957
Apr 5, 11 PM $ 0.0424
+0.00%
$ 102,156 $ 6,359
Apr 5, 4 PM $ 0.0426
-0.03%
$ 102,578 $ 12,992
Apr 5, 3 PM $ 0.0425
+0.00%
$ 102,379 $ 12,874
Apr 5, 2 PM $ 0.0428
-0.41%
$ 103,073 $ 10,178
Apr 5, 1 PM $ 0.043
+0.00%
$ 103,546 $ 8,467
Apr 5, 11 AM $ 0.0428
-0.26%
$ 103,197 $ 8,610
Apr 5, 10 AM $ 0.043
+0.01%
$ 103,528 $ 8,697
Apr 5, 12 AM $ 0.0429
-0.27%
$ 103,342 $ 9,496
Apr 4, 9 PM $ 0.043
+0.00%
$ 103,668 $ 8,410
Apr 4, 6 PM $ 0.0424
-0.15%
$ 102,116 $ 1,676
Apr 4, 1 PM $ 0.0424
+0.09%
$ 102,234 $ 1,871
Apr 4, 12 PM $ 0.0427
+0.00%
$ 102,771 $ 1,738
Apr 4, 11 AM $ 0.0427
+0.00%
$ 102,866 $ 1,663
Apr 4, 10 AM $ 0.0424
-0.63%
$ 102,249 $ 1,596
Apr 4, 7 AM $ 0.0425
+0.07%
$ 102,321 $ 982
Apr 4, 2 AM $ 0.0425
+0.00%
$ -- $ 3,910
Apr 4, 1 AM $ 0.0425
+0.00%
$ 102,405 $ 3,889
Apr 4, 12 AM $ 0.0425
+0.00%
$ 102,393 $ 3,921
Apr 3, 4 PM $ 0.0426
-0.06%
$ 102,559 $ 3,797
Apr 3, 3 PM $ 0.0426
+0.00%
$ 102,697 $ 3,733
Apr 3, 8 AM $ 0.0424
+0.00%
$ 102,270 $ 2,030
Apr 3, 4 AM $ 0.0426
-0.01%
$ 102,599 $ 2,056
Apr 3, 1 AM $ 0.0425
-0.14%
$ 102,494 $ 2,492
Apr 2, 10 PM $ 0.0426
+0.00%
$ 102,728 $ 3,863
Apr 2, 3 PM $ 0.0427
+0.00%
$ 102,786 $ 4,071
Apr 2, 8 AM $ 0.0427
+0.00%
$ 102,874 $ 2,448
Apr 2, 7 AM $ 0.0426
-0.18%
$ 102,757 $ 2,545
Apr 2, 5 AM $ 0.0427
+0.00%
$ 102,961 $ 2,527
Apr 2, 4 AM $ 0.0427
+0.06%
$ 102,937 $ 2,520
Apr 2, 2 AM $ 0.0427
+0.00%
$ 102,801 $ 2,832
Apr 2, 1 AM $ 0.0426
+0.00%
$ 102,614 $ 2,714
Apr 2, 12 AM $ 0.0426
-0.07%
$ 102,663 $ 2,619
Apr 1, 11 PM $ 0.0427
-0.07%
$ 102,921 $ 1,807
Apr 1, 9 PM $ 0.0427
+0.00%
$ 102,813 $ 1,361
Apr 1, 8 AM $ 0.0424
+0.00%
$ 102,277 $ 11,981
Apr 1, 2 AM $ 0.0428
-0.19%
$ 103,087 $ 14,659