TibiaToken Historical Data

TIB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0435
+0.00%
$ 129,796 $ 7,923
Oct 12, 3 PM $ 0.0436
+0.00%
$ 130,127 $ 7,451
Oct 12, 2 PM $ 0.0436
-0.03%
$ 130,031 $ 7,467
Oct 12, 2 AM $ 0.0436
+0.05%
$ 126,556 $ 7,530
Oct 12, 1 AM $ 0.0436
-0.10%
$ 126,580 $ 7,136
Oct 12, 12 AM $ 0.0436
-0.16%
$ 126,495 $ 6,943
Oct 11, 11 PM $ 0.0436
+0.00%
$ 126,670 $ 6,933
Oct 11, 9 PM $ 0.0436
+0.00%
$ 126,731 $ 6,358
Oct 11, 8 PM $ 0.0437
+0.04%
$ 126,731 $ 6,352
Oct 11, 7 PM $ 0.0433
+0.00%
$ 125,754 $ 6,306
Oct 10, 2 PM $ 0.0438
+0.00%
$ 127,056 $ 46,274
Oct 10, 12 PM $ 0.0437
-0.04%
$ 126,733 $ 46,140
Oct 10, 11 AM $ 0.0437
+0.18%
$ 126,842 $ 44,034
Oct 10, 5 AM $ 0.0438
+0.00%
$ 127,125 $ 44,266
Oct 10, 3 AM $ 0.0438
+0.00%
$ 157,407 $ 44,250
Oct 10, 1 AM $ 0.0437
+0.00%
$ 157,243 $ 44,150
Oct 9, 8 PM $ 0.0438
+0.00%
$ 157,346 $ 43,514
Oct 9, 5 PM $ 0.0438
-0.42%
$ 157,463 $ 43,337
Oct 9, 4 PM $ 0.0438
+0.00%
$ 157,327 $ 43,516
Oct 9, 3 PM $ 0.0432
+0.00%
$ 155,443 $ 43,267
Oct 9, 2 PM $ 0.0438
+0.00%
$ 157,352 $ 42,969
Oct 9, 12 AM $ 0.0436
+0.28%
$ 156,918 $ 40,502
Oct 8, 11 PM $ 0.0435
-0.08%
$ 156,579 $ 38,349
Oct 8, 10 PM $ 0.0436
+0.10%
$ 156,621 $ 38,084
Oct 8, 9 PM $ 0.0434
+0.49%
$ 155,936 $ 26,645
Oct 8, 7 PM $ 0.043
+0.00%
$ 154,715 $ 17,387
Oct 8, 6 PM $ 0.043
+0.17%
$ 154,679 $ 17,398
Oct 8, 3 PM $ 0.0429
+0.00%
$ 154,389 $ 16,443
Oct 8, 1 PM $ 0.043
-0.10%
$ 154,701 $ 15,818
Oct 8, 3 AM $ 0.043
-0.20%
$ 152,695 $ 15,638
Oct 8, 1 AM $ 0.043
+0.00%
$ 152,639 $ 15,969
Oct 7, 11 PM $ 0.043
+0.00%
$ 152,822 $ 13,792
Oct 7, 10 PM $ 0.0431
+0.21%
$ 152,953 $ 11,658
Oct 7, 9 PM $ 0.043
-0.17%
$ 152,712 $ 10,891
Oct 7, 8 PM $ 0.0431
+0.27%
$ 153,146 $ 7,864
Oct 7, 4 PM $ 0.043
+1.01%
$ 152,652 $ 7,399
Oct 7, 3 AM $ 0.0431
+0.00%
$ 154,868 $ 7,119
Oct 7, 2 AM $ 0.0431
-0.04%
$ 154,720 $ 7,098
Oct 7, 1 AM $ 0.0432
+0.14%
$ 155,102 $ 6,812
Oct 6, 8 PM $ 0.0432
-0.18%
$ 155,101 $ 6,956
Oct 6, 7 PM $ 0.0432
+0.60%
$ 155,277 $ 6,886
Oct 6, 6 PM $ 0.043
-0.10%
$ 154,359 $ 2,720
Oct 6, 5 PM $ 0.043
+0.00%
$ 154,480 $ 2,423
Oct 6, 3 PM $ 0.043
+0.00%
$ 154,332 $ 2,105
Oct 6, 2 PM $ 0.0426
+0.00%
$ 153,162 $ 1,874
Oct 6, 9 AM $ 0.043
-0.02%
$ 154,410 $ 23,522
Oct 6, 3 AM $ 0.0424
+0.00%
$ 151,298 $ 23,326
Oct 6, 1 AM $ 0.043
+0.00%
$ 153,222 $ 22,846
Oct 5, 11 PM $ 0.043
+0.00%
$ 153,343 $ 22,507
Oct 5, 10 PM $ 0.043
+0.14%
$ 153,344 $ 22,505