TibiaToken Historical Data

TIB Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 5, 10 PM	$ 0.043	+0.14%	$ 153,344	$ 22,505
Oct 5, 9 PM	$ 0.043	-0.42%	$ 153,147	$ 22,402
Oct 5, 7 PM	$ 0.043	+0.08%	$ 153,300	$ 21,489
Oct 5, 4 PM	$ 0.0431	+0.11%	$ 153,475	$ 21,807
Oct 5, 2 PM	$ 0.043	+1.23%	$ 153,145	$ 21,741
Oct 5, 4 AM	$ 0.043	+0.28%	$ 163,332	$ 16,690
Oct 4, 7 PM	$ 0.0428	+0.00%	$ 162,599	$ 14,358
Oct 4, 5 PM	$ 0.0423	+0.00%	$ 160,489	$ 14,349
Oct 4, 4 PM	$ 0.0428	+0.02%	$ 162,507	$ 14,306
Oct 4, 3 PM	$ 0.0428	+0.00%	$ 162,552	$ 14,198
Oct 4, 2 PM	$ 0.0428	+0.10%	$ 162,533	$ 14,162
Oct 4, 1 PM	$ 0.0427	+0.00%	$ 161,900	$ 11,787
Oct 4, 12 PM	$ 0.0427	+0.00%	$ 162,213	$ 11,766
Oct 4, 11 AM	$ 0.0427	+0.00%	$ 162,041	$ 11,097
Oct 4, 10 AM	$ 0.0427	+0.15%	$ 162,165	$ 11,040
Oct 4, 9 AM	$ 0.0422	+0.00%	$ 160,277	$ 10,967
Oct 4, 5 AM	$ 0.0427	+0.00%	$ 164,355	$ 10,639
Oct 4, 3 AM	$ 0.0427	+0.00%	$ 164,451	$ 10,579
Oct 4, 1 AM	$ 0.0424	+0.00%	$ 163,112	$ 8,416
Oct 3, 11 PM	$ 0.0427	+0.19%	$ 164,304	$ 8,369
Oct 3, 10 PM	$ 0.0426	+0.11%	$ 164,231	$ 6,306
Oct 3, 9 PM	$ 0.0426	+0.06%	$ 164,061	$ 6,172
Oct 3, 8 PM	$ 0.0426	-0.04%	$ 164,024	$ 5,723
Oct 3, 7 PM	$ 0.0426	+0.00%	$ 164,135	$ 4,300
Oct 3, 4 PM	$ 0.0425	+0.00%	$ 163,527	$ 3,133
Oct 3, 3 PM	$ 0.0426	+0.22%	$ 164,212	$ 3,070
Oct 3, 2 PM	$ 0.0426	+0.08%	$ 163,913	$ 3,011
Oct 3, 7 AM	$ 0.0426	+0.00%	$ 173,598	$ 2,750
Oct 2, 4 PM	$ 0.0426	-0.09%	$ 173,594	$ 2,600
Oct 2, 2 PM	$ 0.0426	+0.72%	$ 173,688	$ 2,446
Oct 1, 4 PM	$ 0.0423	+0.00%	$ 171,556	$ 56

Download