TibiaToken Historical Data

TIB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0427
-0.01%
$ 102,907 $ 2,419
Mar 21, 11 AM $ 0.0427
-0.13%
$ 102,902 $ 2,353
Mar 21, 10 AM $ 0.0427
+0.00%
$ 102,995 $ 2,263
Mar 21, 8 AM $ 0.0428
+0.02%
$ 103,097 $ 2,306
Mar 21, 7 AM $ 0.0427
-0.07%
$ 102,965 $ 2,264
Mar 21, 6 AM $ 0.0428
+0.00%
$ -- $ 2,261
Mar 21, 5 AM $ 0.0427
+0.00%
$ 103,000 $ 2,221
Mar 21, 3 AM $ 0.0428
+0.00%
$ 103,142 $ 1,542
Mar 21, 1 AM $ 0.0428
-0.04%
$ 103,105 $ 1,526
Mar 21, 12 AM $ 0.0428
-0.10%
$ 103,102 $ 1,434
Mar 20, 11 PM $ 0.0428
+0.04%
$ 103,223 $ 1,218
Mar 20, 10 PM $ 0.0428
+0.17%
$ 103,224 $ 1,184
Mar 20, 8 PM $ 0.0428
+0.00%
$ 103,202 $ 1,278
Mar 20, 7 PM $ 0.0429
+0.10%
$ 103,296 $ 1,611
Mar 20, 6 PM $ 0.0428
+0.00%
$ 103,203 $ 1,254
Mar 20, 3 PM $ 0.0429
+0.00%
$ 103,290 $ 1,083
Mar 20, 11 AM $ 0.0429
+0.00%
$ 103,272 $ 1,652
Mar 20, 3 AM $ 0.0428
-0.16%
$ 103,174 $ 1,489
Mar 20, 2 AM $ 0.0429
+0.00%
$ 103,269 $ 2,445
Mar 19, 11 PM $ 0.0429
+0.00%
$ 103,433 $ 2,456
Mar 19, 10 PM $ 0.0429
+0.01%
$ 103,357 $ 3,907
Mar 19, 9 PM $ 0.0429
-0.03%
$ 103,322 $ 3,874
Mar 19, 8 PM $ 0.0428
+0.00%
$ 103,243 $ 3,381
Mar 19, 6 PM $ 0.0429
+0.00%
$ 103,254 $ 3,326
Mar 19, 5 PM $ 0.0428
-0.09%
$ 103,222 $ 3,273
Mar 19, 4 PM $ 0.0428
+0.00%
$ 103,188 $ 3,252
Mar 19, 3 PM $ 0.0429
+0.00%
$ 103,332 $ 2,872
Mar 19, 12 PM $ 0.0429
+0.00%
$ 103,441 $ 2,821
Mar 19, 4 AM $ 0.0429
+0.00%
$ 103,427 $ 3,050
Mar 19, 3 AM $ 0.0429
+0.00%
$ 103,284 $ 3,006
Mar 19, 2 AM $ 0.043
-0.05%
$ 103,507 $ 2,024
Mar 18, 11 PM $ 0.0431
+0.00%
$ 103,869 $ 1,030
Mar 18, 10 PM $ 0.0428
+0.00%
$ 103,113 $ 1,026
Mar 18, 6 PM $ 0.0432
+0.00%
$ 104,000 $ 1,211
Mar 18, 4 PM $ 0.043
+0.00%
$ 103,647 $ 3,683
Mar 18, 1 PM $ 0.0431
+0.03%
$ 103,888 $ 44,220
Mar 18, 12 PM $ 0.0432
-0.03%
$ 104,090 $ 44,248
Mar 17, 8 PM $ 0.0433
+0.11%
$ 104,213 $ 47,525
Mar 17, 7 PM $ 0.0432
+0.00%
$ 103,997 $ 47,389
Mar 17, 6 PM $ 0.0432
-0.08%
$ 104,030 $ 47,401
Mar 17, 5 PM $ 0.0432
+0.15%
$ 104,114 $ 46,903
Mar 17, 4 PM $ 0.0426
+0.00%
$ 102,681 $ 11,987
Mar 17, 1 PM $ 0.0426
+0.81%
$ 102,529 $ 12,536
Mar 17, 9 AM $ 0.0421
+0.00%
$ 101,515 $ 8,488
Mar 17, 3 AM $ 0.0424
+0.00%
$ 102,060 $ 6,301
Mar 16, 11 PM $ 0.0423
+0.00%
$ 101,918 $ 5,813
Mar 16, 9 PM $ 0.0423
+0.05%
$ 101,843 $ 5,790
Mar 16, 5 PM $ 0.0419
+0.00%
$ 101,030 $ 983
Mar 16, 4 PM $ 0.0419
+0.00%
$ 100,954 $ 984
Mar 16, 3 PM $ 0.0419
-0.05%
$ 100,998 $ 958