TibiaToken Historical Data

TIB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0424
+0.00%
$ 102,115 $ 1,273
Mar 6, 9 AM $ 0.0424
+0.00%
$ 102,085 $ 672
Mar 6, 6 AM $ 0.0424
+0.00%
$ 102,217 $ 3,541
Mar 6, 5 AM $ 0.0424
+0.00%
$ 102,140 $ 3,074
Mar 6, 4 AM $ 0.0423
+0.00%
$ 101,876 $ 1,679
Mar 6, 3 AM $ 0.0423
-0.85%
$ 101,870 $ 9,097
Mar 5, 10 PM $ 0.0427
+0.00%
$ 102,809 $ 8,482
Mar 5, 7 PM $ 0.0423
+0.00%
$ -- $ 8,311
Mar 5, 6 PM $ 0.0423
+0.12%
$ 101,890 $ 8,312
Mar 5, 4 PM $ 0.0423
+0.07%
$ 101,985 $ 7,857
Mar 5, 2 PM $ 0.0423
+0.00%
$ 101,964 $ 7,805
Mar 5, 1 PM $ 0.0423
+0.14%
$ 101,892 $ 7,282
Mar 5, 12 PM $ 0.0423
-1.12%
$ 101,906 $ 7,224
Mar 5, 2 AM $ 0.0427
-0.68%
$ 102,790 $ 3,799
Mar 5, 1 AM $ 0.0426
+0.00%
$ 102,697 $ 3,740
Mar 5, 12 AM $ 0.0426
-0.11%
$ 102,752 $ 3,735
Mar 4, 10 PM $ 0.0427
+0.00%
$ 102,772 $ 3,719
Mar 4, 9 PM $ 0.0427
+0.00%
$ 102,813 $ 3,724
Mar 4, 8 PM $ 0.0426
+0.00%
$ 102,742 $ 3,410
Mar 4, 1 PM $ 0.0426
-0.09%
$ 102,722 $ 1,914
Mar 4, 12 PM $ 0.0427
+0.00%
$ 102,852 $ 920
Mar 3, 11 PM $ 0.0426
+0.00%
$ 102,755 $ 407
Mar 3, 12 PM $ 0.0427
+0.21%
$ 102,964 $ 161
Mar 3, 12 AM $ 0.0427
+0.00%
$ 102,844 $ 2,464
Mar 2, 11 PM $ 0.0427
+0.00%
$ 102,833 $ 2,420
Mar 2, 8 PM $ 0.0427
+0.08%
$ 102,827 $ 2,331
Mar 2, 5 PM $ 0.0427
+0.00%
$ 102,845 $ 2,133
Mar 2, 2 PM $ 0.0427
+0.00%
$ 102,786 $ 1,851
Mar 2, 1 PM $ 0.0427
+0.00%
$ 102,846 $ 1,837
Mar 2, 12 PM $ 0.0427
+0.00%
$ 102,815 $ 1,773
Mar 2, 9 AM $ 0.0426
-0.04%
$ 102,732 $ 609
Mar 2, 8 AM $ 0.0427
-0.01%
$ 102,793 $ 572
Mar 2, 4 AM $ 0.0427
+0.01%
$ 102,860 $ 160
Mar 1, 10 PM $ 0.0427
+0.04%
$ 102,917 $ 2,131
Mar 1, 9 PM $ 0.0427
+0.00%
$ 102,803 $ 1,727
Mar 1, 7 PM $ 0.0427
+0.00%
$ 102,846 $ 1,709
Mar 1, 4 PM $ 0.0426
-0.04%
$ 102,743 $ 1,646
Mar 1, 3 PM $ 0.0427
+0.00%
$ 102,780 $ 1,496
Mar 1, 8 AM $ 0.0427
+0.00%
$ 102,982 $ 661
Mar 1, 7 AM $ 0.0427
-0.01%
$ 102,839 $ 443
Mar 1, 3 AM $ 0.0427
+0.00%
$ 102,911 $ 419
Feb 28, 10 PM $ 0.0427
+0.00%
$ 102,903 $ 10,119
Feb 28, 9 PM $ 0.0427
+0.06%
$ 102,896 $ 10,065
Feb 28, 7 PM $ 0.0427
+0.01%
$ 102,939 $ 9,518
Feb 28, 6 PM $ 0.0427
-0.13%
$ 102,876 $ 4,844
Feb 28, 3 PM $ 0.0427
+0.00%
$ 102,867 $ 3,820
Feb 28, 1 PM $ 0.0427
+0.01%
$ 102,987 $ 2,424
Feb 28, 9 AM $ 0.0427
+0.05%
$ 103,000 $ 1,697
Feb 27, 6 PM $ 0.0427
+0.00%
$ 102,875 $ 4,807
Feb 25, 3 PM $ 0.0427
+0.00%
$ 102,937 $ 97