TibiaToken Historical Data

TIB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0427
+0.00%
$ 102,875 $ 4,807
Feb 25, 3 PM $ 0.0427
+0.00%
$ 102,937 $ 97
Feb 25, 12 AM $ 0.0427
+0.00%
$ 102,895 $ 7,331
Feb 24, 3 PM $ 0.0428
+0.40%
$ 103,156 $ 6,913
Feb 24, 11 AM $ 0.0428
+0.00%
$ 103,092 $ 3,704
Feb 23, 9 PM $ 0.0427
-0.04%
$ 102,946 $ 3,221
Feb 23, 5 PM $ 0.0428
+0.00%
$ 103,222 $ 1,352
Feb 23, 9 AM $ 0.0428
+0.00%
$ 103,086 $ 288
Feb 23, 7 AM $ 0.0427
+0.00%
$ 102,911 $ 176
Feb 23, 2 AM $ 0.0427
+0.00%
$ 102,832 $ 966
Feb 23, 1 AM $ 0.0427
+0.00%
$ 102,822 $ 923
Feb 23, 12 AM $ 0.0428
+0.00%
$ 103,093 $ 894
Feb 22, 11 PM $ 0.0428
+0.00%
$ 103,142 $ 886
Feb 22, 7 PM $ 0.0428
-0.05%
$ 103,029 $ 396
Feb 22, 4 PM $ 0.0428
+0.00%
$ 103,116 $ 308
Feb 22, 3 PM $ 0.0428
+0.00%
$ 103,057 $ 112
Feb 22, 2 AM $ 0.0428
+0.00%
$ 103,029 $ 1,806
Feb 22, 1 AM $ 0.0427
-0.04%
$ 102,971 $ 1,778
Feb 21, 10 PM $ 0.0428
+0.00%
$ 103,057 $ 1,266
Feb 21, 9 PM $ 0.0426
+0.00%
$ 102,733 $ 1,269
Feb 21, 6 PM $ 0.0428
+0.00%
$ 103,179 $ 1,235
Feb 21, 12 PM $ 0.0429
+0.00%
$ 103,365 $ 247
Feb 21, 10 AM $ 0.0428
+0.00%
$ 103,186 $ 95
Feb 20, 11 PM $ 0.0427
+0.00%
$ 102,954 $ 12,828
Feb 20, 9 PM $ 0.0433
+1.55%
$ 104,431 $ 12,055
Feb 20, 8 PM $ 0.0427
+0.00%
$ 102,953 $ 11,893
Feb 20, 6 PM $ 0.0427
+0.00%
$ 102,991 $ 10,929
Feb 20, 2 PM $ 0.0425
+0.00%
$ 102,296 $ 10,838
Feb 20, 1 PM $ 0.0429
-0.68%
$ 103,262 $ 9,366
Feb 20, 9 AM $ 0.0434
+0.00%
$ 104,481 $ 709
Feb 20, 12 AM $ 0.0431
+0.00%
$ 103,953 $ 465
Feb 19, 11 PM $ 0.043
-0.25%
$ 103,662 $ 450
Feb 18, 8 AM $ 0.0431
-0.29%
$ 103,790 $ 1,280
Feb 18, 7 AM $ 0.0432
+0.00%
$ 103,982 $ 96
Feb 17, 9 PM $ 0.0432
+0.05%
$ 103,993 $ 1,702
Feb 17, 8 PM $ 0.0432
+0.04%
$ 104,021 $ 921
Feb 17, 6 PM $ 0.0432
+0.03%
$ 104,044 $ 279
Feb 17, 5 PM $ 0.0432
+0.00%
$ 104,016 $ 28
Feb 17, 2 AM $ 0.0432
+0.00%
$ 104,013 $ 672
Feb 16, 8 PM $ 0.0431
-0.03%
$ 103,936 $ 470
Feb 16, 7 PM $ 0.0431
+0.00%
$ 103,933 $ 173
Feb 16, 6 AM $ 0.0428
-0.61%
$ 103,207 $ 1,760
Feb 16, 5 AM $ 0.0431
+0.12%
$ 103,733 $ 1,714
Feb 15, 6 PM $ 0.0323
+0.00%
$ 77,781 $ 1,832
Feb 15, 5 PM $ 0.0283
+0.00%
$ 68,169 $ 757
Feb 15, 4 PM $ 0.0283
-34.72%
$ 68,180 $ 638
Feb 15, 3 PM $ 0.0433
+0.00%
$ 104,293 $ 569
Feb 15, 12 PM $ 0.0432
-0.62%
$ 104,137 $ 555
Feb 15, 7 AM $ 0.0429
+0.00%
$ 103,354 $ 25,758
Feb 15, 1 AM $ 0.0433
+0.00%
$ 104,343 $ 25,982