TibiaToken Historical Data

TIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0429
+0.04%
$ 103,278 $ 1,696
Jan 1, 2026 $ 0.0429
+0.33%
$ 102,080 $ 47,829
Dec 31, 2025 $ 0.0428
-0.40%
$ -- $ 40,043
Dec 30, 2025 $ 0.0428
-0.05%
$ 102,403 $ 35,462
Dec 29, 2025 $ 0.0427
+0.38%
$ 101,935 $ 33,881
Dec 28, 2025 $ 0.0429
+0.22%
$ 102,160 $ 31,241
Dec 27, 2025 $ 0.0431
+0.75%
$ 102,584 $ 28,330
Dec 26, 2025 $ 0.0429
+0.38%
$ 102,091 $ 23,278
Dec 25, 2025 $ 0.0428
-0.20%
$ 101,418 $ 20,049
Dec 24, 2025 $ 0.0425
+0.29%
$ 101,317 $ 19,641
Dec 23, 2025 $ 0.0427
+0.25%
$ 101,617 $ 15,246
Dec 22, 2025 $ 0.0425
+0.12%
$ 101,179 $ 12,904
Dec 21, 2025 $ 0.0423
-0.20%
$ 100,741 $ 7,958
Dec 20, 2025 $ 0.042
-0.63%
$ 100,113 $ 3,971
Dec 19, 2025 $ 0.0422
+0.01%
$ 100,515 $ 2,581
Dec 18, 2025 $ 0.0422
-0.03%
$ 100,289 $ 35,504
Dec 17, 2025 $ 0.0423
+0.48%
$ 100,814 $ 34,890
Dec 16, 2025 $ 0.0422
+1.73%
$ 100,563 $ 33,736
Dec 15, 2025 $ 0.0422
+2.00%
$ 100,374 $ 29,703
Dec 14, 2025 $ 0.0409
+0.44%
$ 97,511 $ 23,142
Dec 13, 2025 $ 0.0407
+0.00%
$ 97,008 $ 22,141
Dec 12, 2025 $ 0.0406
-1.78%
$ 96,759 $ 21,471
Dec 11, 2025 $ 0.0414
+0.13%
$ 98,680 $ 18,245
Dec 10, 2025 $ 0.0412
+1.33%
$ 98,791 $ 17,324
Dec 9, 2025 $ 0.0408
-0.64%
$ 99,069 $ 15,405
Dec 8, 2025 $ 0.0411
+0.23%
$ 98,921 $ 14,458
Dec 7, 2025 $ 0.041
+0.54%
$ 101,284 $ 12,811
Dec 6, 2025 $ 0.0408
-4.43%
$ 90,745 $ 11,296
Dec 5, 2025 $ 0.0423
+0.33%
$ 94,872 $ 2,516
Dec 4, 2025 $ 0.0421
+0.00%
$ 94,305 $ 1,023
Dec 3, 2025 $ 0.0428
+1.93%
$ 95,789 $ 60,333
Dec 2, 2025 $ 0.0417
-0.97%
$ 96,594 $ 57,740
Dec 1, 2025 $ 0.0422
+1.34%
$ 97,773 $ 56,449
Nov 30, 2025 $ 0.0413
-0.30%
$ 96,797 $ 51,766
Nov 29, 2025 $ 0.042
+3.43%
$ 100,489 $ 51,766
Nov 28, 2025 $ 0.0406
-0.97%
$ 101,958 $ 42,575
Nov 27, 2025 $ 0.0402
-4.42%
$ 91,331 $ 35,668
Nov 26, 2025 $ 0.0421
+0.34%
$ 95,378 $ 23,934
Nov 25, 2025 $ 0.042
-0.43%
$ -- $ 3,934
Nov 24, 2025 $ 0.0421
-0.42%
$ 94,079 $ 2,219
Nov 23, 2025 $ 0.0422
-2.11%
$ 94,203 $ 6,411
Nov 22, 2025 $ 0.0427
+0.24%
$ 91,949 $ 5,375
Nov 21, 2025 $ 0.0421
-7.23%
$ 92,014 $ 15,175
Nov 20, 2025 $ 0.0456
+0.10%
$ 97,879 $ 1,297
Nov 19, 2025 $ 0.0463
+0.03%
$ 95,564 $ 40,277
Nov 18, 2025 $ 0.0464
+9.52%
$ 132,752 $ 46,843
Nov 17, 2025 $ 0.0424
+0.30%
$ 120,753 $ 3,191
Nov 16, 2025 $ 0.0425
-2.47%
$ 120,914 $ 2,202
Nov 15, 2025 $ 0.0437
+1.02%
$ 119,958 $ 3,622
Nov 14, 2025 $ 0.0433
+0.20%
$ 118,855 $ 1,389