TibiaToken Historical Data

TIB Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0468
+0.00%
$ 112,846 $ 5,278
May 17, 4 PM $ 0.0408
+0.00%
$ 98,214 $ 5,246
May 17, 3 PM $ 0.0406
+0.00%
$ 97,731 $ 3,485
May 17, 2 PM $ 0.0392
-0.01%
$ 94,565 $ 3,274
May 17, 1 PM $ 0.0414
+0.00%
$ 99,726 $ 3,152
May 17, 12 PM $ 0.0467
+0.00%
$ 112,424 $ 3,320
May 17, 10 AM $ 0.0473
+0.00%
$ 113,952 $ 3,205
May 17, 5 AM $ 0.0454
+16.12%
$ 109,293 $ 4,263
May 17, 4 AM $ 0.0445
+0.00%
$ 107,163 $ 3,748
May 17, 3 AM $ 0.0457
+0.00%
$ 110,055 $ 4,334
May 17, 12 AM $ 0.0455
+0.00%
$ 109,697 $ 5,763
May 16, 11 PM $ 0.0385
+0.00%
$ 92,764 $ 4,806
May 16, 9 PM $ 0.0385
+0.00%
$ 92,668 $ 5,780
May 16, 8 PM $ 0.0377
+0.00%
$ 90,721 $ 4,418
May 16, 6 PM $ 0.039
+1.21%
$ 93,970 $ 4,244
May 16, 5 PM $ 0.0384
+0.00%
$ 92,497 $ 3,688
May 16, 2 PM $ 0.0397
+4.70%
$ 95,728 $ 3,594
May 16, 7 AM $ 0.0403
+0.00%
$ 97,198 $ 3,365
May 16, 6 AM $ 0.0403
+3.77%
$ 97,003 $ 2,153
May 16, 3 AM $ 0.0428
+8.22%
$ 103,160 $ 2,411
May 16, 2 AM $ 0.0427
+1.72%
$ 102,778 $ 955
May 16, 1 AM $ 0.0401
+0.00%
$ 96,503 $ 968
May 16, 12 AM $ 0.0427
+0.00%
$ 102,808 $ 1,316
May 15, 11 PM $ 0.0426
+0.00%
$ 102,549 $ 2,416
May 15, 10 PM $ 0.0389
+0.41%
$ 93,669 $ 2,286
May 15, 9 PM $ 0.0387
+0.00%
$ 93,285 $ 1,945
May 15, 8 PM $ 0.0388
+0.00%
$ 93,396 $ 2,008
May 15, 7 PM $ 0.0388
+1.81%
$ 93,431 $ 1,984
May 15, 6 PM $ 0.0381
+0.00%
$ 91,764 $ 1,954
May 15, 5 PM $ 0.0383
+0.00%
$ 92,322 $ 2,496
May 15, 4 PM $ 0.0383
-1.20%
$ 92,319 $ 2,283
May 15, 3 PM $ 0.0413
+0.00%
$ 99,591 $ 2,463
May 15, 9 AM $ 0.0408
+0.00%
$ 98,288 $ 10,046
May 15, 8 AM $ 0.0422
+0.00%
$ 101,721 $ 10,037
May 15, 7 AM $ 0.0422
+0.43%
$ 101,715 $ 10,871
May 15, 6 AM $ 0.0422
+0.00%
$ 101,567 $ 10,793
May 15, 5 AM $ 0.044
+6.62%
$ 105,982 $ 10,800
May 15, 4 AM $ 0.042
+0.00%
$ 101,106 $ 10,446
May 15, 12 AM $ 0.045
+0.00%
$ 108,534 $ 13,070
May 14, 11 PM $ 0.0464
+0.00%
$ 111,754 $ 11,638
May 14, 9 PM $ 0.0454
+0.00%
$ 109,285 $ 11,735
May 14, 8 PM $ 0.0452
+7.64%
$ 108,841 $ 10,965
May 14, 7 PM $ 0.0419
-6.31%
$ 101,056 $ 10,807
May 14, 6 PM $ 0.0412
-7.00%
$ 99,254 $ 10,574
May 14, 4 PM $ 0.0416
+0.00%
$ 100,273 $ 14,670
May 14, 10 AM $ 0.0366
-0.58%
$ 88,195 $ 9,153
May 14, 3 AM $ 0.0403
+0.00%
$ 97,087 $ 5,388
May 13, 9 PM $ 0.0356
-12.11%
$ 85,820 $ 15,809
May 13, 7 PM $ 0.0371
+0.00%
$ 89,285 $ 15,986
May 13, 6 PM $ 0.0355
-0.01%
$ 85,471 $ 16,027