TibiaToken Historical Data

TIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0424
+0.00%
$ 102,101 $ 3,699
Mar 25, 4 PM $ 0.0422
+0.03%
$ 101,720 $ 3,677
Mar 25, 2 PM $ 0.0424
-0.66%
$ 102,171 $ 3,399
Mar 24, 8 PM $ 0.0424
+0.00%
$ 102,089 $ 3,485
Mar 24, 7 PM $ 0.0423
+0.11%
$ 102,005 $ 3,398
Mar 24, 6 PM $ 0.0423
+0.05%
$ 101,929 $ 3,320
Mar 24, 4 PM $ 0.0423
+0.01%
$ 101,891 $ 2,830
Mar 24, 3 PM $ 0.0423
-0.14%
$ 102,020 $ 2,737
Mar 24, 2 PM $ 0.0423
-0.02%
$ 102,024 $ 2,808
Mar 24, 12 PM $ 0.0423
-0.06%
$ 101,938 $ 3,218
Mar 24, 9 AM $ 0.0423
+0.00%
$ 101,851 $ 3,279
Mar 24, 5 AM $ 0.0424
+0.13%
$ 102,119 $ 3,639
Mar 24, 4 AM $ 0.0424
+0.04%
$ 102,101 $ 3,605
Mar 23, 11 PM $ 0.0427
+0.67%
$ 102,956 $ 2,138
Mar 23, 10 PM $ 0.0425
+0.00%
$ 102,317 $ 2,086
Mar 23, 5 PM $ 0.0424
+0.00%
$ 102,216 $ 2,317
Mar 23, 3 PM $ 0.0428
+0.00%
$ 103,053 $ 2,272
Mar 23, 1 PM $ 0.0425
+0.00%
$ 102,297 $ 1,833
Mar 23, 6 AM $ 0.0426
+0.26%
$ 102,618 $ 1,276
Mar 22, 11 PM $ 0.0426
+0.00%
$ 102,636 $ 1,186
Mar 22, 8 PM $ 0.0427
+0.00%
$ 102,793 $ 1,381
Mar 22, 6 PM $ 0.0427
+0.00%
$ -- $ 1,341
Mar 22, 5 PM $ 0.0427
+0.00%
$ 102,805 $ 1,255
Mar 22, 4 PM $ 0.0427
-0.11%
$ 102,857 $ 1,290
Mar 22, 3 PM $ 0.0427
+0.00%
$ 102,772 $ 1,254
Mar 22, 2 PM $ 0.0427
+0.00%
$ 102,907 $ 1,152
Mar 22, 2 AM $ 0.0427
+0.00%
$ 102,900 $ 1,911
Mar 22, 1 AM $ 0.0427
+0.00%
$ 102,960 $ 1,935
Mar 22, 12 AM $ 0.043
+0.56%
$ 103,648 $ 1,963
Mar 21, 11 PM $ 0.0427
+0.00%
$ 102,919 $ 2,178
Mar 21, 10 PM $ 0.0427
-0.03%
$ 102,924 $ 2,206
Mar 21, 7 PM $ 0.0426
-0.12%
$ 102,683 $ 2,083
Mar 21, 6 PM $ 0.0427
+0.07%
$ 102,795 $ 2,622
Mar 21, 5 PM $ 0.0426
+0.01%
$ 102,737 $ 2,504
Mar 21, 3 PM $ 0.0427
+0.00%
$ 102,916 $ 2,396
Mar 21, 12 PM $ 0.0427
-0.01%
$ 102,907 $ 2,419
Mar 21, 11 AM $ 0.0427
-0.13%
$ 102,902 $ 2,353
Mar 21, 10 AM $ 0.0427
+0.00%
$ 102,995 $ 2,263
Mar 21, 8 AM $ 0.0428
+0.02%
$ 103,097 $ 2,306
Mar 21, 7 AM $ 0.0427
-0.07%
$ 102,965 $ 2,264
Mar 21, 6 AM $ 0.0428
+0.00%
$ -- $ 2,261
Mar 21, 5 AM $ 0.0427
+0.00%
$ 103,000 $ 2,221
Mar 21, 3 AM $ 0.0428
+0.00%
$ 103,142 $ 1,542
Mar 21, 1 AM $ 0.0428
-0.04%
$ 103,105 $ 1,526
Mar 21, 12 AM $ 0.0428
-0.10%
$ 103,102 $ 1,434
Mar 20, 11 PM $ 0.0428
+0.04%
$ 103,223 $ 1,218
Mar 20, 10 PM $ 0.0428
+0.17%
$ 103,224 $ 1,184
Mar 20, 8 PM $ 0.0428
+0.00%
$ 103,202 $ 1,278
Mar 20, 7 PM $ 0.0429
+0.10%
$ 103,296 $ 1,611
Mar 20, 6 PM $ 0.0428
+0.00%
$ 103,203 $ 1,254