TibiaToken Historical Data

TIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0399
-0.02%
$ 214,305 $ 2,691
Jul 29, 7 PM $ 0.04
+0.00%
$ 214,696 $ 1,583
Jul 29, 6 PM $ 0.04
+0.00%
$ 214,700 $ 1,865
Jul 29, 5 PM $ 0.04
+0.01%
$ 214,704 $ 1,816
Jul 29, 4 PM $ 0.04
+0.00%
$ 214,692 $ 1,404
Jul 29, 3 PM $ 0.04
+0.00%
$ 214,567 $ 1,437
Jul 29, 2 PM $ 0.04
-0.01%
$ 214,569 $ 1,378
Jul 29, 1 PM $ 0.0403
-0.14%
$ 216,096 $ 158
Jul 29, 4 AM $ 0.0404
+0.00%
$ 216,749 $ 796
Jul 29, 3 AM $ 0.04
+0.00%
$ 214,795 $ 8,372
Jul 29, 2 AM $ 0.04
+0.00%
$ 214,584 $ 8,368
Jul 29, 1 AM $ 0.0404
+0.00%
$ 216,815 $ 8,500
Jul 28, 11 PM $ 0.04
+0.00%
$ 214,580 $ 8,491
Jul 28, 10 PM $ 0.0404
+0.00%
$ 216,829 $ 9,415
Jul 28, 9 PM $ 0.04
-1.08%
$ 214,517 $ 9,591
Jul 28, 7 PM $ 0.0399
+0.00%
$ 214,254 $ 8,667
Jul 28, 6 PM $ 0.0399
+0.00%
$ 214,286 $ 9,891
Jul 28, 3 PM $ 0.0399
+0.00%
$ 214,277 $ 11,335
Jul 28, 1 PM $ 0.04
-0.02%
$ 214,523 $ 11,367
Jul 28, 11 AM $ 0.04
-0.48%
$ 214,567 $ 11,299
Jul 28, 10 AM $ 0.0402
-0.25%
$ 215,874 $ 8,321
Jul 28, 9 AM $ 0.0403
+0.00%
$ 216,432 $ 7,104
Jul 28, 8 AM $ 0.0403
+0.04%
$ 216,536 $ 6,404
Jul 28, 6 AM $ 0.0406
-0.49%
$ 218,021 $ 5,589
Jul 28, 5 AM $ 0.0408
+0.00%
$ 219,095 $ 5,574
Jul 28, 4 AM $ 0.0408
+0.00%
$ 219,105 $ 5,748
Jul 28, 3 AM $ 0.0408
-0.04%
$ 219,101 $ 6,351
Jul 28, 12 AM $ 0.0408
+0.47%
$ 219,138 $ 6,683
Jul 27, 11 PM $ 0.0406
+0.00%
$ 218,107 $ 5,443
Jul 27, 10 PM $ 0.0406
-0.30%
$ 218,116 $ 4,701
Jul 27, 9 PM $ 0.0407
+0.00%
$ 218,685 $ 4,679
Jul 27, 7 PM $ 0.0408
-0.69%
$ 218,813 $ 4,976
Jul 27, 6 PM $ 0.0407
+0.00%
$ 218,693 $ 4,487
Jul 27, 5 PM $ 0.0407
-0.13%
$ 218,723 $ 4,182
Jul 27, 4 PM $ 0.041
+0.00%
$ 220,061 $ 3,057
Jul 27, 3 PM $ 0.041
+0.00%
$ 220,083 $ 3,006
Jul 27, 12 PM $ 0.041
+0.00%
$ 220,122 $ 3,164
Jul 27, 11 AM $ 0.041
+0.00%
$ 220,131 $ 2,026
Jul 27, 10 AM $ 0.0412
+0.00%
$ 221,192 $ 2,011
Jul 27, 7 AM $ 0.0412
+0.72%
$ 221,118 $ 1,826
Jul 27, 6 AM $ 0.0412
+0.00%
$ 221,019 $ 2,099
Jul 27, 4 AM $ 0.0411
+0.69%
$ 220,668 $ 2,566
Jul 27, 3 AM $ 0.0411
+0.00%
$ -- $ 7,171
Jul 27, 2 AM $ 0.0411
-0.27%
$ 220,480 $ 7,332
Jul 27, 12 AM $ 0.0412
+0.02%
$ 220,997 $ 6,147
Jul 26, 11 PM $ 0.0412
+0.00%
$ 220,982 $ 7,586
Jul 26, 10 PM $ 0.0412
+0.00%
$ 220,988 $ 7,574
Jul 26, 9 PM $ 0.0412
-0.01%
$ 221,001 $ 7,559
Jul 26, 8 PM $ 0.0412
+0.00%
$ 221,327 $ 7,239
Jul 26, 6 PM $ 0.0408
+0.00%
$ 218,916 $ 7,246