TibiaToken Historical Data

TIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0419
+0.20%
$ 101,063 $ 14,523
Jan 19, 2026 $ 0.0418
-0.09%
$ 100,827 $ 4,104
Jan 18, 2026 $ 0.042
+0.42%
$ 101,182 $ 3,385
Jan 17, 2026 $ 0.0419
+1.19%
$ 101,040 $ 6,954
Jan 16, 2026 $ 0.0417
-0.93%
$ 100,391 $ 7,195
Jan 15, 2026 $ 0.042
-0.02%
$ 101,316 $ 3,060
Jan 14, 2026 $ 0.0421
-0.66%
$ 101,457 $ 3,611
Jan 13, 2026 $ 0.0422
+0.36%
$ 101,773 $ 233
Jan 12, 2026 $ 0.0422
-0.64%
$ 101,727 $ 19,499
Jan 11, 2026 $ 0.0426
-0.14%
$ 102,652 $ 11,741
Jan 10, 2026 $ 0.0425
-0.35%
$ 102,477 $ 6,482
Jan 9, 2026 $ 0.0427
+0.02%
$ 102,891 $ 5,493
Jan 8, 2026 $ 0.0427
+0.44%
$ 102,942 $ 4,254
Jan 7, 2026 $ 0.0427
+0.09%
$ 102,979 $ 3,530
Jan 6, 2026 $ 0.0427
+0.07%
$ 102,944 $ 1,956
Jan 5, 2026 $ 0.0428
+0.11%
$ 103,029 $ 1,896
Jan 4, 2026 $ 0.0427
-0.15%
$ 102,982 $ 33
Jan 3, 2026 $ 0.0428
-0.04%
$ -- $ 2,831
Jan 2, 2026 $ 0.0429
+0.04%
$ 103,278 $ 1,696
Jan 1, 2026 $ 0.0429
+0.33%
$ 102,080 $ 47,829
Dec 31, 2025 $ 0.0428
-0.40%
$ -- $ 40,043
Dec 30, 2025 $ 0.0428
-0.05%
$ 102,403 $ 35,462
Dec 29, 2025 $ 0.0427
+0.38%
$ 101,935 $ 33,881
Dec 28, 2025 $ 0.0429
+0.22%
$ 102,160 $ 31,241
Dec 27, 2025 $ 0.0431
+0.75%
$ 102,584 $ 28,330
Dec 26, 2025 $ 0.0429
+0.38%
$ 102,091 $ 23,278
Dec 25, 2025 $ 0.0428
-0.20%
$ 101,418 $ 20,049
Dec 24, 2025 $ 0.0425
+0.29%
$ 101,317 $ 19,641
Dec 23, 2025 $ 0.0427
+0.25%
$ 101,617 $ 15,246
Dec 22, 2025 $ 0.0425
+0.12%
$ 101,179 $ 12,904
Dec 21, 2025 $ 0.0423
-0.20%
$ 100,741 $ 7,958
Dec 20, 2025 $ 0.042
-0.63%
$ 100,113 $ 3,971
Dec 19, 2025 $ 0.0422
+0.01%
$ 100,515 $ 2,581
Dec 18, 2025 $ 0.0422
-0.03%
$ 100,289 $ 35,504
Dec 17, 2025 $ 0.0423
+0.48%
$ 100,814 $ 34,890
Dec 16, 2025 $ 0.0422
+1.73%
$ 100,563 $ 33,736
Dec 15, 2025 $ 0.0422
+2.00%
$ 100,374 $ 29,703
Dec 14, 2025 $ 0.0409
+0.44%
$ 97,511 $ 23,142
Dec 13, 2025 $ 0.0407
+0.00%
$ 97,008 $ 22,141
Dec 12, 2025 $ 0.0406
-1.78%
$ 96,759 $ 21,471
Dec 11, 2025 $ 0.0414
+0.13%
$ 98,680 $ 18,245
Dec 10, 2025 $ 0.0412
+1.33%
$ 98,791 $ 17,324
Dec 9, 2025 $ 0.0408
-0.64%
$ 99,069 $ 15,405
Dec 8, 2025 $ 0.0411
+0.23%
$ 98,921 $ 14,458
Dec 7, 2025 $ 0.041
+0.54%
$ 101,284 $ 12,811
Dec 6, 2025 $ 0.0408
-4.43%
$ 90,745 $ 11,296
Dec 5, 2025 $ 0.0423
+0.33%
$ 94,872 $ 2,516
Dec 4, 2025 $ 0.0421
+0.00%
$ 94,305 $ 1,023
Dec 3, 2025 $ 0.0428
+1.93%
$ 95,789 $ 60,333
Dec 2, 2025 $ 0.0417
-0.97%
$ 96,594 $ 57,740