TibiaToken Historical Data

TIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0433
-0.20%
$ 120,701 $ 757
Nov 12, 2025 $ 0.0422
+0.10%
$ -- $ 508
Nov 11, 2025 $ 0.0422
-0.48%
$ 114,175 $ 19,769
Nov 10, 2025 $ 0.0424
-1.15%
$ 116,136 $ 16,340
Nov 9, 2025 $ 0.0423
+0.41%
$ 115,711 $ 11,345
Nov 8, 2025 $ 0.0422
+0.23%
$ 115,542 $ 9,274
Nov 7, 2025 $ 0.0419
-0.70%
$ 116,214 $ 7,093
Nov 6, 2025 $ 0.0421
+0.74%
$ 116,346 $ 4,677
Nov 5, 2025 $ 0.0417
+1.31%
$ 116,778 $ 3,267
Nov 4, 2025 $ 0.0415
+0.27%
$ 117,266 $ 870
Nov 3, 2025 $ 0.0413
-1.56%
$ 117,067 $ 47,779
Nov 2, 2025 $ 0.0419
+1.01%
$ 118,353 $ 44,591
Nov 1, 2025 $ 0.0417
-0.49%
$ 115,128 $ 44,022
Oct 31, 2025 $ 0.0419
-3.23%
$ 111,530 $ 42,259
Oct 30, 2025 $ 0.0431
-0.56%
$ 113,511 $ 36,752
Oct 29, 2025 $ 0.0434
+0.75%
$ 116,309 $ 38,284
Oct 28, 2025 $ 0.0442
+3.08%
$ 116,423 $ 36,966
Oct 27, 2025 $ 0.0431
-0.23%
$ 115,404 $ 75,534
Oct 26, 2025 $ 0.0431
-0.68%
$ 115,329 $ 61,918
Oct 25, 2025 $ 0.0434
+2.90%
$ 116,076 $ 59,171
Oct 24, 2025 $ 0.0421
-0.22%
$ 112,644 $ 26,050
Oct 23, 2025 $ 0.0418
-3.63%
$ 110,147 $ 46,567
Oct 22, 2025 $ 0.0423
-1.83%
$ 105,010 $ 44,112
Oct 21, 2025 $ 0.0433
-15.26%
$ 105,172 $ 41,050
Oct 20, 2025 $ 0.0431
-0.97%
$ 104,495 $ 17,017
Oct 19, 2025 $ 0.0437
-0.04%
$ 107,388 $ 34,789
Oct 18, 2025 $ 0.0437
-0.11%
$ -- $ 30,646
Oct 17, 2025 $ 0.0439
-1.08%
$ 112,804 $ 30,275
Oct 16, 2025 $ 0.0441
+0.66%
$ 106,959 $ 26,478
Oct 15, 2025 $ 0.0439
-0.44%
$ 120,048 $ 12,352
Oct 14, 2025 $ 0.044
+1.06%
$ -- $ 14,003
Oct 13, 2025 $ 0.0434
-0.03%
$ -- $ 8,407
Oct 12, 2025 $ 0.0435
-0.36%
$ 129,791 $ 8,191
Oct 11, 2025 $ 0.0436
+0.73%
$ 126,670 $ 6,933
Oct 10, 2025 $ 0.0438
+0.09%
$ -- $ 46,274
Oct 9, 2025 $ 0.0438
+0.56%
$ 157,346 $ 43,514
Oct 8, 2025 $ 0.0435
+1.30%
$ 156,579 $ 38,349
Oct 7, 2025 $ 0.043
-0.17%
$ 152,822 $ 13,792
Oct 6, 2025 $ 0.0432
+0.42%
$ 155,101 $ 6,956
Oct 5, 2025 $ 0.043
+0.24%
$ 153,343 $ 22,507
Oct 4, 2025 $ 0.0428
+1.16%
$ 162,599 $ 14,358
Oct 3, 2025 $ 0.0426
+0.15%
$ 164,304 $ 6,306
Oct 2, 2025 $ 0.0426
+0.67%
$ -- $ 2,600
Oct 1, 2025 $ 0.0423
+0.00%
$ -- $ 56
Sep 24, 2025 $ 0.0424
-0.02%
$ -- $ 5,937
Sep 23, 2025 $ 0.0421
-0.45%
$ 167,857 $ 5,480
Sep 22, 2025 $ 0.0424
-0.22%
$ 171,438 $ 9,899
Sep 21, 2025 $ 0.0426
+0.80%
$ 166,555 $ 7,095
Sep 20, 2025 $ 0.0422
-0.28%
$ 162,445 $ 682
Sep 19, 2025 $ 0.0424
+0.04%
$ 162,644 $ 2,167