TibiaToken Historical Data

TIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0408
+0.00%
$ 218,916 $ 7,246
Jul 26, 5 PM $ 0.0412
-0.17%
$ 220,957 $ 7,239
Jul 26, 4 PM $ 0.0412
+0.00%
$ 221,337 $ 7,234
Jul 26, 2 PM $ 0.0412
+0.95%
$ 220,956 $ 7,116
Jul 26, 8 AM $ 0.0412
+0.00%
$ 221,504 $ 7,665
Jul 26, 7 AM $ 0.0412
+1.06%
$ 221,519 $ 7,783
Jul 26, 5 AM $ 0.0412
+0.00%
$ 221,736 $ 7,165
Jul 26, 4 AM $ 0.0412
+0.14%
$ 221,748 $ 7,101
Jul 26, 3 AM $ 0.0412
+1.52%
$ 221,435 $ 7,604
Jul 26, 2 AM $ 0.0406
-0.25%
$ 218,209 $ 2,509
Jul 26, 12 AM $ 0.0407
+0.00%
$ 218,824 $ 1,879
Jul 25, 11 PM $ 0.0406
+0.00%
$ 218,446 $ 3,203
Jul 25, 7 PM $ 0.0406
-0.02%
$ 218,433 $ 4,192
Jul 25, 6 PM $ 0.0406
+0.00%
$ 218,484 $ 4,102
Jul 25, 4 PM $ 0.0406
+0.00%
$ 218,485 $ 7,321
Jul 25, 2 PM $ 0.0406
+0.00%
$ 218,531 $ 7,879
Jul 25, 11 AM $ 0.0406
+0.00%
$ 218,541 $ 9,569
Jul 25, 10 AM $ 0.0406
+0.00%
$ 218,065 $ 9,402
Jul 25, 9 AM $ 0.0406
+0.00%
$ 218,321 $ 9,536
Jul 25, 7 AM $ 0.0405
-0.15%
$ 217,991 $ 9,609
Jul 25, 6 AM $ 0.0406
+0.00%
$ 218,511 $ 9,578
Jul 25, 4 AM $ 0.0406
+0.72%
$ 218,204 $ 12,606
Jul 25, 3 AM $ 0.0402
-0.11%
$ 215,938 $ 12,588
Jul 25, 1 AM $ 0.0402
+0.00%
$ 216,034 $ 15,074
Jul 25, 12 AM $ 0.0402
-0.87%
$ 216,174 $ 14,196
Jul 24, 11 PM $ 0.0405
-0.06%
$ 217,691 $ 13,738
Jul 24, 10 PM $ 0.0406
+0.00%
$ 218,402 $ 13,018
Jul 24, 8 PM $ 0.0406
+0.21%
$ 218,109 $ 13,640
Jul 24, 7 PM $ 0.0405
+0.68%
$ 217,852 $ 13,614
Jul 24, 5 PM $ 0.0404
+0.11%
$ 217,216 $ 13,052
Jul 24, 4 PM $ 0.04
-0.28%
$ 215,271 $ 9,057
Jul 24, 3 PM $ 0.0389
+0.45%
$ 209,333 $ 9,038
Jul 24, 2 PM $ 0.0389
-0.80%
$ 209,242 $ 9,257
Jul 24, 12 PM $ 0.0392
+0.00%
$ 211,025 $ 9,147
Jul 24, 11 AM $ 0.0386
+0.00%
$ 207,576 $ 9,131
Jul 24, 10 AM $ 0.039
-0.05%
$ 209,669 $ 9,131
Jul 24, 9 AM $ 0.039
-0.18%
$ 209,775 $ 9,016
Jul 24, 8 AM $ 0.0391
+0.02%
$ 210,171 $ 8,621
Jul 24, 7 AM $ 0.0391
-2.39%
$ 210,350 $ 5,844
Jul 24, 6 AM $ 0.0402
+0.86%
$ 216,237 $ 5,337
Jul 24, 4 AM $ 0.0401
+0.02%
$ 215,406 $ 5,346
Jul 24, 3 AM $ 0.04
-0.43%
$ 215,082 $ 5,204
Jul 24, 2 AM $ 0.0401
+2.32%
$ 215,822 $ 3,443
Jul 24, 1 AM $ 0.0391
-0.77%
$ 210,344 $ 3,595
Jul 24, 12 AM $ 0.0391
+0.00%
$ 210,305 $ 3,445
Jul 23, 11 PM $ 0.0396
+0.00%
$ -- $ 3,437
Jul 23, 10 PM $ 0.0396
+0.83%
$ 212,680 $ 3,421
Jul 23, 9 PM $ 0.0392
+0.02%
$ 210,961 $ 3,098
Jul 23, 8 PM $ 0.0392
-0.14%
$ 210,876 $ 3,048
Jul 23, 7 PM $ 0.0397
+0.47%
$ 213,225 $ 3,143