TibiaToken Historical Data

TIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0428
+0.00%
$ 103,203 $ 1,254
Mar 20, 3 PM $ 0.0429
+0.00%
$ 103,290 $ 1,083
Mar 20, 11 AM $ 0.0429
+0.00%
$ 103,272 $ 1,652
Mar 20, 3 AM $ 0.0428
-0.16%
$ 103,174 $ 1,489
Mar 20, 2 AM $ 0.0429
+0.00%
$ 103,269 $ 2,445
Mar 19, 11 PM $ 0.0429
+0.00%
$ 103,433 $ 2,456
Mar 19, 10 PM $ 0.0429
+0.01%
$ 103,357 $ 3,907
Mar 19, 9 PM $ 0.0429
-0.03%
$ 103,322 $ 3,874
Mar 19, 8 PM $ 0.0428
+0.00%
$ 103,243 $ 3,381
Mar 19, 6 PM $ 0.0429
+0.00%
$ 103,254 $ 3,326
Mar 19, 5 PM $ 0.0428
-0.09%
$ 103,222 $ 3,273
Mar 19, 4 PM $ 0.0428
+0.00%
$ 103,188 $ 3,252
Mar 19, 3 PM $ 0.0429
+0.00%
$ 103,332 $ 2,872
Mar 19, 12 PM $ 0.0429
+0.00%
$ 103,441 $ 2,821
Mar 19, 4 AM $ 0.0429
+0.00%
$ 103,427 $ 3,050
Mar 19, 3 AM $ 0.0429
+0.00%
$ 103,284 $ 3,006
Mar 19, 2 AM $ 0.043
-0.05%
$ 103,507 $ 2,024
Mar 18, 11 PM $ 0.0431
+0.00%
$ 103,869 $ 1,030
Mar 18, 10 PM $ 0.0428
+0.00%
$ 103,113 $ 1,026
Mar 18, 6 PM $ 0.0432
+0.00%
$ 104,000 $ 1,211
Mar 18, 4 PM $ 0.043
+0.00%
$ 103,647 $ 3,683
Mar 18, 1 PM $ 0.0431
+0.03%
$ 103,888 $ 44,220
Mar 18, 12 PM $ 0.0432
-0.03%
$ 104,090 $ 44,248
Mar 17, 8 PM $ 0.0433
+0.11%
$ 104,213 $ 47,525
Mar 17, 7 PM $ 0.0432
+0.00%
$ 103,997 $ 47,389
Mar 17, 6 PM $ 0.0432
-0.08%
$ 104,030 $ 47,401
Mar 17, 5 PM $ 0.0432
+0.15%
$ 104,114 $ 46,903
Mar 17, 4 PM $ 0.0426
+0.00%
$ 102,681 $ 11,987
Mar 17, 1 PM $ 0.0426
+0.81%
$ 102,529 $ 12,536
Mar 17, 9 AM $ 0.0421
+0.00%
$ 101,515 $ 8,488
Mar 17, 3 AM $ 0.0424
+0.00%
$ 102,060 $ 6,301
Mar 16, 11 PM $ 0.0423
+0.00%
$ 101,918 $ 5,813
Mar 16, 9 PM $ 0.0423
+0.05%
$ 101,843 $ 5,790
Mar 16, 5 PM $ 0.0419
+0.00%
$ 101,030 $ 983
Mar 16, 4 PM $ 0.0419
+0.00%
$ 100,954 $ 984
Mar 16, 3 PM $ 0.0419
-0.05%
$ 100,998 $ 958
Mar 16, 2 PM $ 0.0423
+0.00%
$ 101,827 $ 275
Mar 16, 12 AM $ 0.0419
+0.00%
$ 100,846 $ 5,549
Mar 15, 9 PM $ 0.0416
-0.93%
$ 100,340 $ 5,700
Mar 15, 7 PM $ 0.0417
+0.03%
$ 100,484 $ 5,581
Mar 15, 6 PM $ 0.0417
+0.00%
$ 100,418 $ 5,040
Mar 15, 5 PM $ 0.0421
+0.92%
$ 101,512 $ 5,016
Mar 15, 4 PM $ 0.0417
+0.12%
$ 100,578 $ 4,950
Mar 15, 2 PM $ 0.0419
-0.09%
$ 100,858 $ 2,566
Mar 15, 1 PM $ 0.0417
-0.57%
$ 100,424 $ 2,245
Mar 15, 12 PM $ 0.0418
-0.30%
$ 100,700 $ 2,136
Mar 15, 11 AM $ 0.0419
+0.11%
$ 100,994 $ 2,124
Mar 15, 10 AM $ 0.0418
-0.07%
$ 100,722 $ 2,113
Mar 15, 9 AM $ 0.0419
+0.25%
$ 100,854 $ 2,081
Mar 15, 8 AM $ 0.0418
-0.28%
$ 100,606 $ 1,412