TibiaToken Historical Data

TIB Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0398
+0.10%
$ 95,931 $ 13,369
May 13, 1 PM $ 0.0402
+16.34%
$ 96,929 $ 16,095
May 13, 12 PM $ 0.0342
-15.07%
$ 82,464 $ 13,667
May 13, 11 AM $ 0.0353
+0.00%
$ 85,030 $ 15,592
May 13, 9 AM $ 0.0355
+0.00%
$ 85,496 $ 13,501
May 13, 7 AM $ 0.0384
+0.00%
$ 92,586 $ 14,924
May 13, 4 AM $ 0.0355
+0.00%
$ 85,420 $ 15,046
May 13, 3 AM $ 0.0357
+0.00%
$ 85,905 $ 13,876
May 13, 2 AM $ 0.0358
+0.00%
$ 86,246 $ 13,967
May 13, 1 AM $ 0.0358
+0.55%
$ 86,219 $ 13,855
May 12, 8 PM $ 0.0355
+0.69%
$ 85,475 $ 2,417
May 12, 7 PM $ 0.0352
-0.03%
$ 84,889 $ 2,552
May 12, 5 PM $ 0.0352
+0.00%
$ 84,735 $ 1,049
May 12, 4 PM $ 0.0352
+0.00%
$ 84,743 $ 17,229
May 12, 2 PM $ 0.0437
+0.00%
$ 105,213 $ 17,753
May 12, 1 PM $ 0.0437
+0.00%
$ 105,214 $ 22,164
May 12, 10 AM $ 0.0434
-0.02%
$ 104,616 $ 20,079
May 12, 9 AM $ 0.0434
+0.00%
$ 104,640 $ 24,941
May 12, 5 AM $ 0.0435
+21.85%
$ 104,899 $ 25,421
May 12, 4 AM $ 0.0371
+0.98%
$ 89,280 $ 20,847
May 11, 10 PM $ 0.0386
-2.82%
$ 92,911 $ 23,087
May 11, 8 PM $ 0.0397
+0.00%
$ 95,638 $ 23,919
May 11, 7 PM $ 0.0396
+0.00%
$ 95,358 $ 23,924
May 11, 6 PM $ 0.0395
+0.07%
$ 95,093 $ 23,595
May 11, 5 PM $ 0.0394
-0.60%
$ 95,005 $ 23,273
May 11, 4 PM $ 0.0397
+2.79%
$ 95,575 $ 24,276
May 11, 3 PM $ 0.0384
-0.72%
$ 92,441 $ 5,718
May 11, 2 PM $ 0.0379
-0.65%
$ 91,330 $ 4,951
May 11, 1 PM $ 0.0379
+0.00%
$ 91,217 $ 5,111
May 11, 11 AM $ 0.0369
+0.00%
$ 88,950 $ 3,647
May 11, 9 AM $ 0.0375
-0.01%
$ 90,387 $ 2,830
May 11, 8 AM $ 0.038
+0.00%
$ 91,663 $ 2,486
May 11, 3 AM $ 0.038
-5.69%
$ 91,561 $ 2,447
May 11, 1 AM $ 0.0377
+0.00%
$ -- $ 2,432
May 10, 7 PM $ 0.0445
+1.32%
$ 107,255 $ 2,694
May 10, 3 PM $ 0.0439
+22.76%
$ 105,778 $ 1,602
May 10, 1 PM $ 0.0397
+0.00%
$ 95,602 $ 954
May 10, 8 AM $ 0.0469
+19.35%
$ 113,055 $ 1,199
May 10, 7 AM $ 0.0415
+0.00%
$ 99,887 $ 883
May 10, 6 AM $ 0.0462
+0.68%
$ 111,384 $ 920
May 10, 5 AM $ 0.0436
+0.00%
$ 105,129 $ 962
May 10, 2 AM $ 0.0396
+0.00%
$ 95,494 $ 850
May 10, 12 AM $ 0.0441
+0.00%
$ 106,218 $ 868
May 9, 11 PM $ 0.0375
-5.26%
$ 90,381 $ 541
May 9, 10 PM $ 0.0395
+0.00%
$ 95,141 $ 560
May 9, 6 PM $ 0.0417
+0.00%
$ 100,425 $ 1,014
May 9, 5 PM $ 0.0417
-1.14%
$ 100,427 $ 929
May 9, 2 PM $ 0.0413
+0.50%
$ 99,603 $ 882
May 9, 1 PM $ 0.0411
+0.00%
$ 99,109 $ 1,017
May 9, 11 AM $ 0.0431
+0.00%
$ 103,834 $ 1,631