TibiaToken Historical Data

TIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0412
-0.17%
$ 181,215 $ 749
Jul 29, 2025 $ 0.0411
-0.29%
$ 180,943 $ 440
Jul 28, 2025 $ 0.041
-0.56%
$ 179,174 $ 634
Jul 27, 2025 $ 0.0413
+0.26%
$ 180,744 $ 2,530
Jul 26, 2025 $ 0.0412
+0.02%
$ 180,567 $ 410
Jul 25, 2025 $ 0.0411
-0.40%
$ 176,825 $ 966
Jul 24, 2025 $ 0.0413
+0.36%
$ 177,061 $ 1,411
Jul 23, 2025 $ 0.0412
+0.67%
$ 188,780 $ 5,479
Jul 22, 2025 $ 0.0408
-0.23%
$ 187,902 $ 6,918
Jul 21, 2025 $ 0.0407
+0.26%
$ 187,620 $ 7,228
Jul 20, 2025 $ 0.0403
+0.35%
$ 185,261 $ 6,831
Jul 19, 2025 $ 0.0402
-0.30%
$ 182,887 $ 3,837
Jul 18, 2025 $ 0.0402
-0.10%
$ 183,610 $ 786
Jul 17, 2025 $ 0.0402
-0.58%
$ 182,799 $ 10,247
Jul 16, 2025 $ 0.0404
+0.14%
$ 183,162 $ 814
Jul 15, 2025 $ 0.0404
-0.06%
$ 181,064 $ 5,156
Jul 14, 2025 $ 0.0404
-1.62%
$ 179,075 $ 15,531
Jul 13, 2025 $ 0.0411
+0.09%
$ 182,899 $ 886
Jul 12, 2025 $ 0.041
-0.08%
$ 182,682 $ 958
Jul 11, 2025 $ 0.041
+0.78%
$ 182,868 $ 1,620
Jul 10, 2025 $ 0.041
-0.06%
$ 179,215 $ 860
Jul 9, 2025 $ 0.041
+0.03%
$ 175,220 $ 1,295
Jul 8, 2025 $ 0.041
+0.21%
$ 176,304 $ 2,097
Jul 7, 2025 $ 0.0408
+0.09%
$ 178,265 $ 5,395
Jun 26, 2025 $ 0.0414
-0.25%
$ -- $ 0
Jun 11, 2025 $ 0.0405
-0.27%
$ -- $ 0.01
Jun 9, 2025 $ 0.0405
-0.75%
$ -- $ 3,032
Jun 8, 2025 $ 0.0409
+0.14%
$ 160,542 $ 1,098
Jun 7, 2025 $ 0.0408
+1.15%
$ 158,534 $ 0
Jun 6, 2025 $ 0.0403
+5.10%
$ 156,446 $ 170
Jun 5, 2025 $ 0.0383
-3.46%
$ 147,200 $ 1,804
Jun 4, 2025 $ 0.0399
+1.29%
$ 156,307 $ 0
Jun 3, 2025 $ 0.0395
-0.51%
$ -- $ 3
Download