TibiaToken Historical Data

TIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0397
+0.47%
$ 213,225 $ 3,143
Jul 23, 5 PM $ 0.0397
+0.46%
$ 213,313 $ 3,261
Jul 23, 4 PM $ 0.0393
+0.00%
$ 211,268 $ 3,152
Jul 23, 3 PM $ 0.0393
+0.14%
$ 211,257 $ 3,110
Jul 23, 2 PM $ 0.0392
-1.39%
$ 210,934 $ 2,501
Jul 23, 1 PM $ 0.0398
+0.02%
$ 213,917 $ 2,436
Jul 23, 12 PM $ 0.0395
-1.02%
$ 212,648 $ 2,432
Jul 23, 6 AM $ 0.0393
+0.41%
$ 211,577 $ 2,446
Jul 23, 4 AM $ 0.04
+0.00%
$ 214,903 $ 1,718
Jul 23, 3 AM $ 0.0396
+0.00%
$ 213,079 $ 1,714
Jul 23, 2 AM $ 0.0396
-1.75%
$ 213,077 $ 1,710
Jul 23, 1 AM $ 0.0404
-0.06%
$ 217,307 $ 1,419
Jul 22, 9 PM $ 0.0404
-0.03%
$ 217,052 $ 1,743
Jul 22, 8 PM $ 0.0402
+0.56%
$ 216,237 $ 1,474
Jul 22, 5 PM $ 0.0398
+0.00%
$ 214,101 $ 1,276
Jul 22, 4 PM $ 0.0398
+0.00%
$ 214,270 $ 2,987
Jul 22, 3 PM $ 0.0399
-0.03%
$ 214,311 $ 2,980
Jul 22, 1 PM $ 0.0401
+0.00%
$ 215,459 $ 2,793
Jul 22, 11 AM $ 0.04
+0.00%
$ 215,310 $ 2,820
Jul 22, 5 AM $ 0.0401
-0.04%
$ 215,452 $ 3,228
Jul 22, 4 AM $ 0.0401
+0.00%
$ 215,754 $ 3,394
Jul 22, 3 AM $ 0.0401
+0.00%
$ 215,781 $ 4,263
Jul 22, 1 AM $ 0.0402
-0.03%
$ 216,166 $ 4,845
Jul 22, 12 AM $ 0.04
+0.00%
$ 215,001 $ 5,816
Jul 21, 11 PM $ 0.04
+0.00%
$ 215,048 $ 5,776
Jul 21, 9 PM $ 0.0399
+0.00%
$ 214,765 $ 5,776
Jul 21, 8 PM $ 0.04
+1.47%
$ 214,845 $ 7,604
Jul 21, 7 PM $ 0.0394
+0.00%
$ 211,938 $ 7,733
Jul 21, 6 PM $ 0.0393
-1.10%
$ 211,563 $ 7,286
Jul 21, 4 PM $ 0.0396
-0.55%
$ 212,710 $ 5,281
Jul 21, 3 PM $ 0.0404
+0.00%
$ 217,037 $ 3,988
Jul 21, 1 PM $ 0.0403
+0.08%
$ 216,895 $ 4,021
Jul 21, 10 AM $ 0.0403
+0.00%
$ 216,805 $ 4,044
Jul 21, 9 AM $ 0.0402
+0.00%
$ 216,309 $ 3,957
Jul 21, 8 AM $ 0.0402
-0.05%
$ 216,364 $ 3,943
Jul 21, 7 AM $ 0.0403
+0.00%
$ 216,544 $ 3,822
Jul 21, 5 AM $ 0.0403
+0.03%
$ 216,690 $ 5,231
Jul 21, 4 AM $ 0.0404
-0.20%
$ 217,082 $ 4,892
Jul 21, 3 AM $ 0.0405
+1.92%
$ 217,559 $ 4,885
Jul 21, 2 AM $ 0.0397
+0.34%
$ 213,464 $ 3,788
Jul 20, 10 PM $ 0.0398
+0.00%
$ -- $ 3,713
Jul 20, 9 PM $ 0.0398
-1.08%
$ 213,804 $ 3,712
Jul 20, 8 PM $ 0.0403
+0.19%
$ 216,976 $ 1,701
Jul 20, 7 PM $ 0.0406
+0.00%
$ 218,275 $ 1,439
Jul 20, 6 PM $ 0.0404
+0.00%
$ 217,141 $ 1,652
Jul 20, 5 PM $ 0.0404
+0.41%
$ 217,421 $ 1,673
Jul 20, 2 PM $ 0.0403
-0.03%
$ 216,829 $ 8,652
Jul 20, 1 PM $ 0.0403
-0.03%
$ 216,667 $ 8,584
Jul 20, 12 PM $ 0.0403
+0.12%
$ 216,736 $ 8,931
Jul 20, 11 AM $ 0.0403
-0.03%
$ 216,527 $ 7,577