TibiaToken Historical Data

TIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0419
+0.25%
$ 100,854 $ 2,081
Mar 15, 8 AM $ 0.0418
-0.28%
$ 100,606 $ 1,412
Mar 15, 7 AM $ 0.0419
-0.19%
$ 100,872 $ 862
Mar 15, 6 AM $ 0.0419
+0.23%
$ 101,064 $ 697
Mar 15, 3 AM $ 0.0419
+0.04%
$ 100,915 $ 562
Mar 15, 2 AM $ 0.0419
+0.13%
$ 101,025 $ 2,269
Mar 15, 12 AM $ 0.0419
+0.06%
$ 101,062 $ 2,111
Mar 14, 6 PM $ 0.042
+0.00%
$ 101,104 $ 1,725
Mar 14, 5 PM $ 0.0419
+0.04%
$ 100,916 $ 1,642
Mar 14, 11 AM $ 0.0419
-0.18%
$ 101,029 $ 552
Mar 14, 4 AM $ 0.042
+0.00%
$ 101,159 $ 339
Mar 14, 3 AM $ 0.042
-0.01%
$ 101,130 $ 339
Mar 14, 12 AM $ 0.0419
+0.00%
$ 101,061 $ 5,805
Mar 13, 11 PM $ 0.042
+0.00%
$ 101,194 $ 5,371
Mar 13, 9 PM $ 0.042
+0.00%
$ 101,233 $ 5,312
Mar 13, 5 PM $ 0.0422
+0.00%
$ 101,593 $ 4,928
Mar 13, 4 PM $ 0.042
+0.00%
$ 101,154 $ 3,661
Mar 13, 3 PM $ 0.042
+0.00%
$ 101,312 $ 3,618
Mar 13, 11 AM $ 0.0418
+0.00%
$ 100,683 $ 2,112
Mar 13, 10 AM $ 0.0418
+0.00%
$ 100,643 $ 2,061
Mar 13, 5 AM $ 0.0418
+0.00%
$ 100,768 $ 924
Mar 13, 3 AM $ 0.0419
+0.00%
$ 100,953 $ 994
Mar 13, 1 AM $ 0.0418
+0.00%
$ 100,796 $ 952
Mar 13, 12 AM $ 0.0417
-0.61%
$ 100,493 $ 946
Mar 12, 11 PM $ 0.0419
-0.01%
$ 101,051 $ 821
Mar 12, 10 PM $ 0.0419
-0.05%
$ 101,056 $ 802
Mar 12, 9 PM $ 0.042
+0.00%
$ 101,116 $ 766
Mar 12, 12 PM $ 0.0419
+0.02%
$ 100,984 $ 453
Mar 12, 3 AM $ 0.042
+0.00%
$ 101,160 $ 1,344
Mar 12, 1 AM $ 0.0419
+0.00%
$ 101,061 $ 1,313
Mar 11, 11 PM $ 0.042
+0.00%
$ 101,104 $ 1,193
Mar 11, 10 PM $ 0.0419
+0.00%
$ 101,032 $ 1,156
Mar 11, 8 PM $ 0.0419
+0.00%
$ 101,068 $ 1,118
Mar 11, 7 PM $ 0.042
-0.08%
$ 101,098 $ 781
Mar 11, 6 PM $ 0.042
+0.00%
$ 101,182 $ 700
Mar 11, 5 PM $ 0.042
+0.00%
$ 101,155 $ 673
Mar 11, 3 PM $ 0.042
-0.11%
$ 101,162 $ 653
Mar 11, 2 PM $ 0.042
+0.00%
$ 101,110 $ 22
Mar 11, 2 AM $ 0.0422
+0.52%
$ 101,730 $ 3,753
Mar 10, 10 PM $ 0.0418
-0.03%
$ 100,826 $ 538
Mar 10, 9 PM $ 0.0417
+0.00%
$ 100,532 $ 367
Mar 10, 7 PM $ 0.0418
+0.00%
$ 100,800 $ 348
Mar 10, 5 PM $ 0.0419
+0.00%
$ 100,925 $ 309
Mar 10, 4 PM $ 0.0418
+0.00%
$ 100,721 $ 194
Mar 10, 3 PM $ 0.0421
+0.13%
$ 101,391 $ 168
Mar 10, 1 PM $ 0.0418
+0.00%
$ 100,767 $ 22
Mar 10, 4 AM $ 0.0418
+0.00%
$ 100,648 $ 1,560
Mar 9, 11 PM $ 0.0419
+0.00%
$ 100,853 $ 1,869
Mar 9, 9 PM $ 0.0419
-0.71%
$ 100,999 $ 1,824
Mar 9, 6 PM $ 0.0419
+0.00%
$ 100,905 $ 1,046