TibiaToken Historical Data

TIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0419
-0.71%
$ 100,999 $ 1,824
Mar 9, 6 PM $ 0.0419
+0.00%
$ 100,905 $ 1,046
Mar 9, 5 PM $ 0.0419
+0.00%
$ 100,847 $ 1,047
Mar 9, 3 PM $ 0.0418
+0.00%
$ 100,836 $ 1,036
Mar 9, 2 PM $ 0.0418
+0.00%
$ 100,826 $ 1,313
Mar 9, 5 AM $ 0.0422
+0.00%
$ 101,637 $ 423
Mar 9, 3 AM $ 0.0419
-0.08%
$ 100,923 $ 11,178
Mar 9, 1 AM $ 0.0419
+0.00%
$ 101,054 $ 11,139
Mar 8, 11 PM $ 0.042
+0.12%
$ 101,102 $ 11,134
Mar 8, 9 PM $ 0.042
+0.00%
$ 101,152 $ 10,482
Mar 8, 5 PM $ 0.042
+0.00%
$ 101,236 $ 10,523
Mar 8, 4 PM $ 0.042
+0.00%
$ 101,174 $ 10,486
Mar 8, 3 PM $ 0.042
+0.08%
$ 101,223 $ 10,485
Mar 8, 2 PM $ 0.042
+0.04%
$ 101,170 $ 10,231
Mar 8, 1 PM $ 0.042
-0.21%
$ 101,236 $ 10,104
Mar 8, 7 AM $ 0.0422
+0.00%
$ 101,585 $ 6,666
Mar 8, 6 AM $ 0.0422
+0.04%
$ 101,588 $ 6,672
Mar 8, 3 AM $ 0.0423
+0.00%
$ 102,008 $ 5,754
Mar 8, 12 AM $ 0.0426
+0.00%
$ -- $ 5,739
Mar 7, 11 PM $ 0.0423
+0.00%
$ 101,892 $ 5,727
Mar 7, 10 PM $ 0.0426
+0.00%
$ 102,716 $ 5,532
Mar 7, 9 PM $ 0.0423
+0.00%
$ 101,865 $ 5,386
Mar 7, 8 PM $ 0.0423
-1.20%
$ 101,881 $ 5,384
Mar 7, 7 PM $ 0.0423
-0.03%
$ 101,904 $ 4,971
Mar 7, 6 PM $ 0.0423
+0.06%
$ 101,955 $ 4,844
Mar 7, 5 PM $ 0.0423
+0.00%
$ 101,829 $ 4,562
Mar 7, 4 PM $ 0.0425
+0.00%
$ 102,523 $ 1,771
Mar 7, 2 PM $ 0.0425
+0.00%
$ 102,424 $ 1,545
Mar 7, 1 PM $ 0.0425
-0.04%
$ 102,413 $ 1,508
Mar 7, 12 PM $ 0.0425
-0.05%
$ 102,398 $ 1,440
Mar 7, 11 AM $ 0.0425
+0.02%
$ 102,458 $ 1,346
Mar 7, 10 AM $ 0.0425
-0.01%
$ 102,458 $ 1,294
Mar 7, 6 AM $ 0.0424
+0.00%
$ 102,277 $ 436
Mar 7, 4 AM $ 0.0425
+0.16%
$ 102,311 $ 415
Mar 7, 2 AM $ 0.0424
+0.00%
$ 102,128 $ 1,907
Mar 6, 10 PM $ 0.0424
+0.06%
$ 102,158 $ 1,856
Mar 6, 7 PM $ 0.0424
-0.07%
$ 102,080 $ 1,830
Mar 6, 4 PM $ 0.0423
+0.00%
$ 102,019 $ 1,708
Mar 6, 3 PM $ 0.0423
-0.05%
$ 101,974 $ 1,489
Mar 6, 1 PM $ 0.0424
+0.00%
$ 102,115 $ 1,273
Mar 6, 9 AM $ 0.0424
+0.00%
$ 102,085 $ 672
Mar 6, 6 AM $ 0.0424
+0.00%
$ 102,217 $ 3,541
Mar 6, 5 AM $ 0.0424
+0.00%
$ 102,140 $ 3,074
Mar 6, 4 AM $ 0.0423
+0.00%
$ 101,876 $ 1,679
Mar 6, 3 AM $ 0.0423
-0.85%
$ 101,870 $ 9,097
Mar 5, 10 PM $ 0.0427
+0.00%
$ 102,809 $ 8,482
Mar 5, 7 PM $ 0.0423
+0.00%
$ -- $ 8,311
Mar 5, 6 PM $ 0.0423
+0.12%
$ 101,890 $ 8,312
Mar 5, 4 PM $ 0.0423
+0.07%
$ 101,985 $ 7,857
Mar 5, 2 PM $ 0.0423
+0.00%
$ 101,964 $ 7,805