TibiaToken Historical Data

TIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0403
-0.03%
$ 216,527 $ 7,577
Jul 20, 10 AM $ 0.0403
-0.01%
$ 216,584 $ 7,551
Jul 20, 9 AM $ 0.0403
+0.00%
$ 216,954 $ 8,792
Jul 20, 8 AM $ 0.0404
+0.12%
$ 217,032 $ 8,810
Jul 20, 7 AM $ 0.0404
+0.00%
$ 216,998 $ 8,738
Jul 20, 6 AM $ 0.0403
-0.02%
$ 216,969 $ 8,847
Jul 20, 5 AM $ 0.0404
+0.00%
$ 217,010 $ 7,603
Jul 20, 3 AM $ 0.0404
-0.18%
$ 217,057 $ 8,881
Jul 20, 1 AM $ 0.0407
+0.00%
$ 218,614 $ 10,583
Jul 20, 12 AM $ 0.0404
-0.75%
$ 217,259 $ 10,574
Jul 19, 7 PM $ 0.0406
+0.00%
$ 218,237 $ 22,172
Jul 19, 6 PM $ 0.0406
+0.06%
$ 218,381 $ 22,200
Jul 19, 5 PM $ 0.0406
+0.37%
$ 218,322 $ 21,970
Jul 19, 4 PM $ 0.0405
+0.00%
$ 217,841 $ 21,619
Jul 19, 3 PM $ 0.0405
-0.01%
$ 217,950 $ 21,436
Jul 19, 2 PM $ 0.0405
-1.22%
$ 217,984 $ 21,306
Jul 19, 8 AM $ 0.0415
+0.00%
$ 211,438 $ 17,399
Jul 19, 7 AM $ 0.0415
+0.00%
$ 211,444 $ 19,079
Jul 19, 5 AM $ 0.0415
+0.00%
$ 211,494 $ 18,881
Jul 19, 4 AM $ 0.0415
-0.01%
$ 211,500 $ 18,809
Jul 19, 3 AM $ 0.0415
+0.05%
$ 211,373 $ 18,368
Jul 19, 2 AM $ 0.0414
+0.02%
$ 211,296 $ 18,213
Jul 19, 1 AM $ 0.0414
-0.22%
$ 211,229 $ 19,374
Jul 19, 12 AM $ 0.0415
+0.10%
$ 211,700 $ 19,481
Jul 18, 11 PM $ 0.0411
+0.00%
$ 209,467 $ 18,395
Jul 18, 10 PM $ 0.0415
+0.00%
$ 211,719 $ 17,573
Jul 18, 9 PM $ 0.0415
-0.01%
$ 211,796 $ 17,493
Jul 18, 8 PM $ 0.0416
+0.17%
$ 211,860 $ 17,304
Jul 18, 7 PM $ 0.041
+2.18%
$ 208,905 $ 9,784
Jul 18, 6 PM $ 0.0405
+0.00%
$ 206,358 $ 9,729
Jul 18, 5 PM $ 0.04
+0.00%
$ 204,004 $ 9,875
Jul 18, 4 PM $ 0.0401
+0.18%
$ 204,290 $ 9,874
Jul 18, 2 PM $ 0.04
-1.17%
$ 204,209 $ 9,768
Jul 18, 12 PM $ 0.0401
-1.13%
$ 204,464 $ 9,561
Jul 18, 9 AM $ 0.0413
+0.00%
$ 210,496 $ 5,245
Jul 18, 8 AM $ 0.0408
+0.00%
$ 208,175 $ 5,514
Jul 18, 4 AM $ 0.0412
+0.00%
$ 210,195 $ 5,514
Jul 18, 3 AM $ 0.0412
+1.00%
$ 210,221 $ 5,462
Jul 18, 2 AM $ 0.0413
+0.00%
$ 210,346 $ 5,613
Jul 18, 1 AM $ 0.0413
+0.29%
$ 210,446 $ 4,466
Jul 18, 12 AM $ 0.0411
+1.03%
$ 209,603 $ 4,316
Jul 17, 10 PM $ 0.0411
-0.12%
$ 209,663 $ 4,274
Jul 17, 8 PM $ 0.0412
+0.00%
$ 209,923 $ 4,171
Jul 17, 7 PM $ 0.0412
+1.25%
$ 209,915 $ 1,312
Jul 17, 6 PM $ 0.0406
+0.00%
$ 206,770 $ 1,272
Jul 17, 3 PM $ 0.0406
+0.00%
$ 206,867 $ 1,355
Jul 17, 11 AM $ 0.0405
-0.50%
$ 206,683 $ 4,134
Jul 17, 10 AM $ 0.0408
+0.00%
$ 207,885 $ 1
Jul 17, 6 AM $ 0.0406
-0.02%
$ 206,815 $ 5,142
Jul 17, 5 AM $ 0.0406
+0.00%
$ 207,132 $ 5,056