TibiaToken Historical Data

TIB Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0427
+0.00%
$ 102,943 $ 5,855
May 4, 7 AM $ 0.0427
+0.00%
$ 102,942 $ 5,292
May 4, 2 AM $ 0.0429
+0.00%
$ 103,453 $ 6,086
May 4, 1 AM $ 0.0429
-0.04%
$ 103,449 $ 6,051
May 3, 9 PM $ 0.0458
+6.96%
$ 110,431 $ 6,074
May 3, 8 PM $ 0.0426
+0.00%
$ 102,548 $ 5,735
May 3, 7 PM $ 0.0426
-5.85%
$ 102,551 $ 5,670
May 3, 6 PM $ 0.0424
+0.00%
$ 102,282 $ 3,707
May 3, 5 PM $ 0.042
-0.27%
$ 101,248 $ 3,458
May 3, 1 PM $ 0.0438
+0.00%
$ 105,608 $ 4,307
May 3, 11 AM $ 0.0428
+0.00%
$ -- $ 4,432
May 3, 10 AM $ 0.0428
+0.00%
$ 103,012 $ 4,432
May 3, 7 AM $ 0.0432
+0.00%
$ 104,173 $ 2,602
May 3, 2 AM $ 0.0424
-0.10%
$ 102,057 $ 2,952
May 2, 11 PM $ 0.0409
+0.00%
$ 98,617 $ 2,505
May 2, 10 PM $ 0.0408
+0.00%
$ 98,226 $ 2,207
May 2, 9 PM $ 0.0472
+0.00%
$ 113,733 $ 2,201
May 2, 5 PM $ 0.0443
+0.00%
$ 106,774 $ 2,731
May 2, 4 PM $ 0.0451
+0.00%
$ 108,782 $ 2,839
May 2, 3 PM $ 0.0452
+1.46%
$ 108,844 $ 2,088
May 2, 2 PM $ 0.0442
+0.00%
$ 106,530 $ 1,379
May 2, 10 AM $ 0.0468
+0.00%
$ 112,819 $ 1,536
May 2, 9 AM $ 0.0469
+0.00%
$ 113,018 $ 1,515
May 2, 8 AM $ 0.0469
+11.65%
$ 113,010 $ 1,505
May 2, 4 AM $ 0.0419
-8.08%
$ 100,992 $ 1,885
May 2, 3 AM $ 0.0456
+0.00%
$ 109,868 $ 1,977
May 1, 10 PM $ 0.0456
+0.00%
$ 109,918 $ 17,337
May 1, 9 PM $ 0.0465
+0.00%
$ 112,007 $ 17,483
May 1, 8 PM $ 0.0465
+0.00%
$ 112,008 $ 17,482
May 1, 5 PM $ 0.0446
+0.00%
$ 107,447 $ 17,663
May 1, 2 PM $ 0.0456
+0.00%
$ 109,969 $ 21,482
May 1, 1 PM $ 0.0462
+0.00%
$ 111,288 $ 20,862
May 1, 11 AM $ 0.0457
+0.00%
$ 110,225 $ 20,814
May 1, 9 AM $ 0.0449
-0.01%
$ 108,235 $ 20,670
May 1, 8 AM $ 0.0457
+2.10%
$ 110,232 $ 21,970
May 1, 7 AM $ 0.0455
+0.00%
$ 109,590 $ 24,086
May 1, 6 AM $ 0.0455
+0.00%
$ 109,588 $ 24,438
May 1, 2 AM $ 0.0447
+0.58%
$ 107,619 $ 23,447
May 1, 1 AM $ 0.0449
-3.24%
$ 108,149 $ 9,329
May 1, 12 AM $ 0.0464
+0.00%
$ 111,774 $ 9,707
Apr 30, 11 PM $ 0.0438
+0.00%
$ 105,517 $ 8,651
Apr 30, 10 PM $ 0.0445
-17.59%
$ 107,135 $ 8,760
Apr 30, 6 PM $ 0.0554
+0.65%
$ 133,392 $ 10,274
Apr 30, 5 PM $ 0.055
+0.00%
$ 132,525 $ 10,185
Apr 30, 4 PM $ 0.057
+4.26%
$ 137,284 $ 10,595
Apr 30, 3 PM $ 0.0538
+0.00%
$ 129,713 $ 9,974
Apr 30, 2 PM $ 0.0538
-0.24%
$ 129,713 $ 9,858
Apr 30, 11 AM $ 0.0461
+0.00%
$ 111,034 $ 6,120
Apr 30, 10 AM $ 0.0575
-0.03%
$ 138,638 $ 6,046
Apr 30, 9 AM $ 0.0576
+0.00%
$ 138,677 $ 7,685