TibiaToken Historical Data

TIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0422
-0.03%
$ 155,189 $ 4,151
Aug 16, 2025 $ 0.0421
-0.04%
$ 159,322 $ 4,972
Aug 15, 2025 $ 0.0421
-0.04%
$ 156,051 $ 363
Aug 14, 2025 $ 0.0421
-0.11%
$ 155,870 $ 725
Aug 13, 2025 $ 0.0422
+0.58%
$ 157,016 $ 3,847
Aug 12, 2025 $ 0.0424
+0.75%
$ 157,895 $ 424
Aug 11, 2025 $ 0.0421
-0.03%
$ 156,746 $ 2,020
Aug 10, 2025 $ 0.0421
-0.14%
$ 156,944 $ 1,777
Aug 9, 2025 $ 0.0422
+0.35%
$ 160,473 $ 3,191
Aug 8, 2025 $ 0.042
+1.02%
$ 171,042 $ 4,404
Aug 7, 2025 $ 0.0417
-0.21%
$ 171,675 $ 3,859
Aug 6, 2025 $ 0.0418
+1.11%
$ 178,570 $ 20,909
Aug 5, 2025 $ 0.0414
-0.05%
$ 176,643 $ 2,330
Aug 4, 2025 $ 0.0414
-0.09%
$ 163,798 $ 761
Aug 3, 2025 $ 0.0414
+0.06%
$ 176,117 $ 4,335
Aug 2, 2025 $ 0.0414
-0.42%
$ 176,269 $ 1,367
Aug 1, 2025 $ 0.0414
-0.19%
$ 175,250 $ 1,371
Jul 31, 2025 $ 0.0416
+1.01%
$ 182,962 $ 3,497
Jul 30, 2025 $ 0.0412
-0.17%
$ 181,215 $ 749
Jul 29, 2025 $ 0.0411
-0.29%
$ 180,943 $ 440
Jul 28, 2025 $ 0.041
-0.56%
$ 179,174 $ 634
Jul 27, 2025 $ 0.0413
+0.26%
$ 180,744 $ 2,530
Jul 26, 2025 $ 0.0412
+0.02%
$ 180,567 $ 410
Jul 25, 2025 $ 0.0411
-0.40%
$ 176,825 $ 966
Jul 24, 2025 $ 0.0413
+0.36%
$ 177,061 $ 1,411
Jul 23, 2025 $ 0.0412
+0.67%
$ 188,780 $ 5,479
Jul 22, 2025 $ 0.0408
-0.23%
$ 187,902 $ 6,918
Jul 21, 2025 $ 0.0407
+0.26%
$ 187,620 $ 7,228
Jul 20, 2025 $ 0.0403
+0.35%
$ 185,261 $ 6,831
Jul 19, 2025 $ 0.0402
-0.30%
$ 182,887 $ 3,837
Jul 18, 2025 $ 0.0402
-0.10%
$ 183,610 $ 786
Jul 17, 2025 $ 0.0402
-0.58%
$ 182,799 $ 10,247
Jul 16, 2025 $ 0.0404
+0.14%
$ 183,162 $ 814
Jul 15, 2025 $ 0.0404
-0.06%
$ 181,064 $ 5,156
Jul 14, 2025 $ 0.0404
-1.62%
$ 179,075 $ 15,531
Jul 13, 2025 $ 0.0411
+0.09%
$ 182,899 $ 886
Jul 12, 2025 $ 0.041
-0.08%
$ 182,682 $ 958
Jul 11, 2025 $ 0.041
+0.78%
$ 182,868 $ 1,620
Jul 10, 2025 $ 0.041
-0.06%
$ 179,215 $ 860
Jul 9, 2025 $ 0.041
+0.03%
$ 175,220 $ 1,295
Jul 8, 2025 $ 0.041
+0.21%
$ 176,304 $ 2,097
Jul 7, 2025 $ 0.0408
+0.09%
$ 178,265 $ 5,395
Jun 26, 2025 $ 0.0414
-0.25%
$ -- $ 0
Jun 11, 2025 $ 0.0405
-0.27%
$ -- $ 0.01
Jun 9, 2025 $ 0.0405
-0.75%
$ -- $ 3,032
Jun 8, 2025 $ 0.0409
+0.14%
$ 160,542 $ 1,098
Jun 7, 2025 $ 0.0408
+1.15%
$ 158,534 $ 0
Jun 6, 2025 $ 0.0403
+5.10%
$ 156,446 $ 170
Jun 5, 2025 $ 0.0383
-3.46%
$ 147,200 $ 1,804
Jun 4, 2025 $ 0.0399
+1.29%
$ 156,307 $ 0