TibiaToken Historical Data

TIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0406
+0.00%
$ 207,132 $ 5,056
Jul 17, 4 AM $ 0.0406
+0.00%
$ 207,265 $ 5,104
Jul 17, 3 AM $ 0.0406
+0.54%
$ 207,089 $ 5,391
Jul 17, 1 AM $ 0.0408
+0.02%
$ 207,967 $ 5,063
Jul 16, 10 PM $ 0.0404
+0.00%
$ 205,963 $ 5,847
Jul 16, 9 PM $ 0.0408
+0.00%
$ 207,930 $ 6,092
Jul 16, 8 PM $ 0.0408
+0.00%
$ 207,970 $ 5,849
Jul 16, 7 PM $ 0.0409
+0.00%
$ 208,410 $ 6,576
Jul 16, 4 PM $ 0.0408
+0.00%
$ 208,203 $ 7,004
Jul 16, 3 PM $ 0.0409
+2.30%
$ 208,307 $ 6,991
Jul 16, 1 PM $ 0.04
+0.00%
$ 204,044 $ 3,619
Jul 16, 10 AM $ 0.0401
-0.49%
$ 204,630 $ 4,492
Jul 16, 9 AM $ 0.0404
-0.06%
$ 205,808 $ 3,791
Jul 16, 7 AM $ 0.0404
+0.00%
$ 206,074 $ 3,732
Jul 16, 6 AM $ 0.0404
+0.00%
$ 205,971 $ 3,523
Jul 16, 4 AM $ 0.0401
-0.24%
$ 204,539 $ 3,524
Jul 16, 3 AM $ 0.0403
-0.56%
$ 205,279 $ 3,665
Jul 16, 2 AM $ 0.0405
-0.11%
$ 206,578 $ 3,534
Jul 15, 11 PM $ 0.0406
+0.12%
$ 206,878 $ 3,597
Jul 15, 10 PM $ 0.0405
-0.08%
$ 206,651 $ 3,550
Jul 15, 9 PM $ 0.0406
-0.05%
$ 206,804 $ 3,334
Jul 15, 8 PM $ 0.0404
-0.08%
$ 205,982 $ 2,283
Jul 15, 7 PM $ 0.0404
+0.35%
$ 206,183 $ 1,821
Jul 15, 6 PM $ 0.0401
+1.31%
$ 204,330 $ 1,490
Jul 15, 5 PM $ 0.0396
+0.01%
$ 201,690 $ 1,057
Jul 15, 4 PM $ 0.0396
+0.00%
$ 201,665 $ 1,083
Jul 15, 3 PM $ 0.0396
+0.03%
$ 201,725 $ 1,137
Jul 15, 12 PM $ 0.0396
-1.26%
$ 201,673 $ 727
Jul 15, 11 AM $ 0.0401
+1.26%
$ 204,277 $ 701
Jul 15, 10 AM $ 0.0396
+0.00%
$ 201,729 $ 420
Jul 15, 7 AM $ 0.0396
-0.76%
$ 201,967 $ 414
Jul 15, 6 AM $ 0.0399
+0.00%
$ 203,518 $ 360
Jul 15, 5 AM $ 0.0398
-0.01%
$ 203,048 $ 1,157
Jul 15, 4 AM $ 0.0399
+0.00%
$ 203,234 $ 1,281
Jul 15, 3 AM $ 0.0399
+0.00%
$ 203,272 $ 1,274
Jul 15, 1 AM $ 0.0399
+0.00%
$ 203,217 $ 1,256
Jul 15, 12 AM $ 0.0396
+0.00%
$ 201,737 $ 1,272
Jul 14, 10 PM $ 0.0396
+0.00%
$ 201,700 $ 1,325
Jul 14, 7 PM $ 0.0396
-0.97%
$ 201,797 $ 2,067
Jul 14, 5 PM $ 0.0396
+0.05%
$ 201,800 $ 2,781
Jul 14, 3 PM $ 0.0396
+0.13%
$ 201,960 $ 2,797
Jul 14, 12 PM $ 0.0398
+0.00%
$ 202,844 $ 4,320
Jul 14, 11 AM $ 0.0398
-0.27%
$ 202,839 $ 4,315
Jul 14, 8 AM $ 0.0397
+0.00%
$ 202,336 $ 3,854
Jul 14, 7 AM $ 0.0397
+0.00%
$ 202,352 $ 3,814
Jul 14, 6 AM $ 0.0397
+0.05%
$ 202,468 $ 3,665
Jul 14, 4 AM $ 0.0398
+0.06%
$ 202,760 $ 3,632
Jul 14, 3 AM $ 0.0397
+0.00%
$ 202,631 $ 3,420
Jul 14, 1 AM $ 0.0397
-0.01%
$ 202,613 $ 4,474
Jul 13, 11 PM $ 0.0397
+0.00%
$ 202,645 $ 4,630