TibiaToken Historical Data

TIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0574
+64.68%
$ 138,328 $ 5,483
Apr 30, 6 AM $ 0.0425
+0.00%
$ 102,353 $ 1,267
Apr 30, 2 AM $ 0.0425
+0.00%
$ 102,401 $ 907
Apr 30, 12 AM $ 0.0423
-0.15%
$ 102,030 $ 1,723
Apr 29, 9 PM $ 0.0424
-0.05%
$ 102,183 $ 1,959
Apr 29, 8 PM $ 0.0424
+0.00%
$ 102,229 $ 1,997
Apr 29, 7 PM $ 0.0425
+0.06%
$ 102,405 $ 2,140
Apr 29, 6 PM $ 0.0424
+0.00%
$ 102,143 $ 1,878
Apr 29, 5 PM $ 0.0425
+0.00%
$ 102,377 $ 1,862
Apr 29, 3 PM $ 0.0425
+0.02%
$ 102,488 $ 2,760
Apr 29, 10 AM $ 0.0425
+0.11%
$ 102,498 $ 3,785
Apr 29, 12 AM $ 0.0424
+0.00%
$ 102,252 $ 8,896
Apr 28, 11 PM $ 0.0424
-0.06%
$ 102,257 $ 8,945
Apr 28, 10 PM $ 0.0425
+0.00%
$ 102,294 $ 9,334
Apr 28, 9 PM $ 0.0424
-0.04%
$ 102,226 $ 9,332
Apr 28, 5 PM $ 0.0424
-0.13%
$ 102,143 $ 11,513
Apr 28, 4 PM $ 0.0425
+0.00%
$ 102,344 $ 11,184
Apr 28, 1 PM $ 0.0425
+0.00%
$ 102,425 $ 10,185
Apr 28, 12 PM $ 0.0425
-0.17%
$ 102,469 $ 10,414
Apr 28, 11 AM $ 0.0426
+0.16%
$ 102,647 $ 10,030
Apr 28, 7 AM $ 0.0424
+0.00%
$ 102,091 $ 7,432
Apr 28, 3 AM $ 0.0423
+0.00%
$ 102,021 $ 9,159
Apr 28, 2 AM $ 0.0424
+0.00%
$ -- $ 8,604
Apr 28, 1 AM $ 0.0424
-0.21%
$ 102,079 $ 8,564
Apr 28, 12 AM $ 0.0424
+0.00%
$ 102,255 $ 7,609
Apr 27, 11 PM $ 0.0425
+0.17%
$ 102,416 $ 7,586
Apr 27, 10 PM $ 0.0424
-0.04%
$ 102,256 $ 7,553
Apr 27, 9 PM $ 0.0424
+0.00%
$ 102,262 $ 7,504
Apr 27, 7 PM $ 0.0425
-0.15%
$ 102,361 $ 7,463
Apr 27, 6 PM $ 0.0426
-0.07%
$ 102,625 $ 5,378
Apr 27, 5 PM $ 0.0425
-0.88%
$ 102,522 $ 5,216
Apr 27, 12 PM $ 0.0426
+0.00%
$ 102,620 $ 5,667
Apr 27, 9 AM $ 0.0426
+0.00%
$ 102,599 $ 5,708
Apr 27, 8 AM $ 0.0429
+0.00%
$ 103,403 $ 5,005
Apr 27, 7 AM $ 0.0427
+0.03%
$ 102,800 $ 5,000
Apr 27, 4 AM $ 0.0426
+0.01%
$ 102,604 $ 4,986
Apr 27, 1 AM $ 0.0427
-0.32%
$ 102,863 $ 2,689
Apr 27, 12 AM $ 0.0431
+0.00%
$ 103,865 $ 2,218
Apr 26, 11 PM $ 0.0428
+0.02%
$ 103,231 $ 2,185
Apr 26, 10 PM $ 0.0428
+0.09%
$ 103,142 $ 2,512
Apr 26, 7 PM $ 0.0427
-0.03%
$ 102,908 $ 3,316
Apr 26, 5 PM $ 0.0427
+0.00%
$ 102,943 $ 2,135
Apr 26, 4 PM $ 0.0428
+0.14%
$ 103,210 $ 2,119
Apr 26, 1 PM $ 0.0431
+0.00%
$ 103,952 $ 2,049
Apr 26, 8 AM $ 0.0428
+0.02%
$ 103,114 $ 2,631
Apr 26, 6 AM $ 0.0427
-0.04%
$ 102,988 $ 2,818
Apr 25, 11 PM $ 0.0428
+0.00%
$ 103,038 $ 2,517
Apr 25, 10 PM $ 0.0428
+0.00%
$ 103,052 $ 2,477
Apr 25, 7 PM $ 0.0427
+0.12%
$ 102,905 $ 2,490
Apr 25, 6 PM $ 0.0427
-0.12%
$ 102,908 $ 2,029