TibiaToken Historical Data

TIB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0397
+0.00%
$ 202,645 $ 4,630
Jul 13, 10 PM $ 0.0398
+0.00%
$ 202,745 $ 4,624
Jul 13, 9 PM $ 0.0398
+0.01%
$ 203,046 $ 4,375
Jul 13, 8 PM $ 0.0398
-0.08%
$ 203,020 $ 4,305
Jul 13, 7 PM $ 0.0401
+0.00%
$ 204,460 $ 4,613
Jul 13, 6 PM $ 0.0398
-0.13%
$ 203,069 $ 4,529
Jul 13, 5 PM $ 0.0399
-0.12%
$ 203,469 $ 4,772
Jul 13, 4 PM $ 0.04
-0.11%
$ 203,721 $ 3,992
Jul 13, 3 PM $ 0.04
+0.00%
$ 204,179 $ 3,943
Jul 13, 2 PM $ 0.04
+0.00%
$ 204,009 $ 3,544
Jul 13, 1 PM $ 0.0399
-0.25%
$ 203,590 $ 3,269
Jul 13, 12 PM $ 0.04
+0.00%
$ 204,063 $ 3,960
Jul 13, 6 AM $ 0.0399
+0.00%
$ 203,595 $ 4,590
Jul 13, 5 AM $ 0.0399
+0.00%
$ 203,602 $ 4,867
Jul 13, 3 AM $ 0.0399
+0.02%
$ 203,528 $ 4,866
Jul 13, 2 AM $ 0.0403
-0.02%
$ 205,346 $ 3,624
Jul 13, 1 AM $ 0.0403
+0.00%
$ 205,386 $ 3,686
Jul 13, 12 AM $ 0.0404
-0.20%
$ 205,787 $ 3,596
Jul 12, 11 PM $ 0.0404
+0.00%
$ 206,227 $ 3,597
Jul 12, 10 PM $ 0.0405
+0.05%
$ 206,311 $ 3,582
Jul 12, 9 PM $ 0.0404
+0.01%
$ 206,066 $ 3,822
Jul 12, 8 PM $ 0.0404
+0.07%
$ 206,013 $ 3,933
Jul 12, 7 PM $ 0.0403
+0.24%
$ 205,611 $ 3,905
Jul 12, 6 PM $ 0.0401
+0.23%
$ 204,699 $ 4,909
Jul 12, 5 PM $ 0.04
+0.03%
$ 204,100 $ 4,825
Jul 12, 4 PM $ 0.04
+0.00%
$ 204,033 $ 4,853
Jul 12, 2 PM $ 0.04
-0.10%
$ 204,050 $ 5,059
Jul 12, 1 PM $ 0.0402
+0.72%
$ 204,987 $ 4,910
Jul 12, 12 PM $ 0.04
+0.00%
$ 204,065 $ 4,101
Jul 12, 11 AM $ 0.04
+0.24%
$ 204,083 $ 4,092
Jul 12, 8 AM $ 0.04
-0.21%
$ 204,089 $ 3,392
Jul 12, 7 AM $ 0.0405
+0.00%
$ 206,384 $ 2,826
Jul 12, 6 AM $ 0.0403
-0.55%
$ 205,325 $ 2,738
Jul 12, 4 AM $ 0.0403
+0.00%
$ 205,614 $ 1,990
Jul 12, 3 AM $ 0.0403
-0.20%
$ 205,631 $ 2,210
Jul 12, 2 AM $ 0.0404
+0.00%
$ 206,103 $ 2,297
Jul 12, 12 AM $ 0.0404
-0.03%
$ 206,140 $ 2,410
Jul 11, 11 PM $ 0.0404
+0.00%
$ 206,202 $ 3,710
Jul 11, 10 PM $ 0.0404
+0.00%
$ 206,150 $ 4,942
Jul 11, 9 PM $ 0.0402
+0.04%
$ 205,031 $ 4,795
Jul 11, 8 PM $ 0.0403
-0.02%
$ 205,549 $ 4,786
Jul 11, 7 PM $ 0.0403
-0.10%
$ 205,645 $ 4,740
Jul 11, 6 PM $ 0.0404
+0.13%
$ 205,954 $ 4,563
Jul 11, 5 PM $ 0.0404
+0.09%
$ 205,914 $ 4,465
Jul 11, 4 PM $ 0.0404
-0.42%
$ 205,841 $ 3,680
Jul 11, 3 PM $ 0.0406
+0.13%
$ 206,945 $ 8,050
Jul 11, 1 PM $ 0.0406
-0.07%
$ 206,794 $ 7,865
Jul 11, 10 AM $ 0.0407
+0.00%
$ 207,672 $ 7,402
Jul 11, 8 AM $ 0.0407
+0.00%
$ 207,619 $ 7,382
Jul 11, 7 AM $ 0.0405
+0.00%
$ 206,742 $ 7,380