TibiaToken Historical Data

TIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0427
+0.00%
$ 102,877 $ 1,918
Apr 25, 7 AM $ 0.0427
-0.08%
$ 102,990 $ 3,414
Apr 24, 9 PM $ 0.0428
+0.00%
$ 103,183 $ 3,183
Apr 24, 7 PM $ 0.0428
+0.21%
$ 103,210 $ 3,715
Apr 24, 6 PM $ 0.0427
+0.00%
$ 102,980 $ 4,039
Apr 24, 5 PM $ 0.0428
+0.13%
$ 103,202 $ 4,012
Apr 24, 4 PM $ 0.0428
+0.01%
$ 103,038 $ 2,729
Apr 24, 3 PM $ 0.0428
+0.05%
$ 103,136 $ 2,843
Apr 24, 1 PM $ 0.0428
-0.09%
$ 103,118 $ 2,349
Apr 24, 12 PM $ 0.0428
+0.14%
$ 103,142 $ 2,015
Apr 24, 9 AM $ 0.0428
+0.00%
$ 103,076 $ 1,722
Apr 23, 11 PM $ 0.0428
+0.00%
$ 103,157 $ 29,396
Apr 23, 10 PM $ 0.0431
+0.00%
$ 103,947 $ 29,429
Apr 23, 8 PM $ 0.0429
+0.00%
$ 103,249 $ 28,004
Apr 23, 4 PM $ 0.0429
+0.00%
$ 103,399 $ 28,069
Apr 23, 3 PM $ 0.0429
+0.00%
$ 103,377 $ 27,974
Apr 23, 2 PM $ 0.0429
+0.00%
$ 103,364 $ 29,625
Apr 23, 12 PM $ 0.0429
+0.00%
$ 103,281 $ 29,576
Apr 23, 9 AM $ 0.0429
-1.13%
$ 103,445 $ 29,576
Apr 23, 4 AM $ 0.0429
+0.00%
$ 103,321 $ 22,461
Apr 23, 1 AM $ 0.0434
+2.74%
$ 104,491 $ 21,862
Apr 22, 10 PM $ 0.0423
+0.22%
$ 101,970 $ 2,029
Apr 22, 9 PM $ 0.0423
+0.00%
$ 102,024 $ 1,978
Apr 22, 8 PM $ 0.0422
+0.00%
$ 101,702 $ 1,695
Apr 22, 4 PM $ 0.0423
-0.84%
$ 101,839 $ 5,236
Apr 22, 3 PM $ 0.0423
+0.06%
$ 102,033 $ 6,307
Apr 22, 2 PM $ 0.0423
+0.00%
$ 101,955 $ 5,890
Apr 22, 7 AM $ 0.0423
+0.00%
$ 101,865 $ 20,630
Apr 22, 6 AM $ 0.0423
+0.00%
$ 101,880 $ 20,261
Apr 21, 6 PM $ 0.0423
+0.00%
$ 101,917 $ 21,935
Apr 21, 5 PM $ 0.0423
+0.17%
$ 102,027 $ 22,813
Apr 21, 4 PM $ 0.0423
-0.51%
$ 101,912 $ 22,691
Apr 21, 3 PM $ 0.0426
-0.01%
$ 102,580 $ 17,614
Apr 21, 2 PM $ 0.0421
+0.00%
$ 101,403 $ 17,013
Apr 21, 1 PM $ 0.0426
+1.54%
$ 102,668 $ 16,995
Apr 21, 9 AM $ 0.0417
+0.11%
$ 100,460 $ 2,404
Apr 21, 8 AM $ 0.0418
+0.00%
$ 100,603 $ 2,367
Apr 21, 4 AM $ 0.0418
+0.00%
$ 100,687 $ 3,618
Apr 21, 1 AM $ 0.0417
+0.00%
$ 100,468 $ 4,579
Apr 20, 11 PM $ 0.0419
-0.06%
$ 100,848 $ 4,523
Apr 20, 9 PM $ 0.0418
+0.00%
$ 100,780 $ 4,213
Apr 20, 7 PM $ 0.0417
+0.00%
$ 100,496 $ 4,040
Apr 20, 6 PM $ 0.0417
-0.19%
$ 100,507 $ 4,041
Apr 20, 5 PM $ 0.0418
-0.26%
$ 100,632 $ 3,203
Apr 20, 12 PM $ 0.0419
+0.00%
$ 101,045 $ 3,188
Apr 20, 3 AM $ 0.0419
+0.00%
$ 100,988 $ 2,200
Apr 20, 2 AM $ 0.0419
+0.00%
$ -- $ 1,877
Apr 20, 1 AM $ 0.0419
+0.00%
$ 101,057 $ 975
Apr 20, 12 AM $ 0.0419
-0.03%
$ 101,024 $ 1,005
Apr 19, 10 PM $ 0.042
+0.07%
$ 101,236 $ 1,449