TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0404
+0.00%
$ 227,333 $ 1,564
Yesterday $ 0.0404
+0.08%
$ 227,337 $ 853
Aug 7, 2026 $ 0.0404
+0.08%
$ 227,166 $ 1,979
Aug 6, 2026 $ 0.0403
+0.23%
$ 226,975 $ 5,048
Aug 5, 2026 $ 0.0402
+0.19%
$ 226,444 $ 4,852
Aug 4, 2026 $ 0.0401
-0.04%
$ 226,008 $ 3,057
Aug 3, 2026 $ 0.0402
-0.17%
$ 226,090 $ 3,154
Aug 2, 2026 $ 0.0402
+0.18%
$ 226,483 $ 6,331
Aug 1, 2026 $ 0.0402
-0.01%
$ 215,531 $ 3,728
Jul 31, 2026 $ 0.0402
-0.76%
$ 215,546 $ 7,152
Jul 30, 2026 $ 0.0405
+1.24%
$ 217,189 $ 12,555
Jul 29, 2026 $ 0.04
-1.05%
$ 214,547 $ 3,083
Jul 28, 2026 $ 0.04
-1.62%
$ 214,580 $ 8,491
Jul 27, 2026 $ 0.0406
-1.29%
$ 218,116 $ 5,443
Jul 26, 2026 $ 0.0412
+1.16%
$ 220,982 $ 7,586
Jul 25, 2026 $ 0.0406
+0.17%
$ 218,446 $ 3,203
Jul 24, 2026 $ 0.0405
+3.51%
$ 217,691 $ 13,738
Jul 23, 2026 $ 0.0396
-2.18%
$ 212,710 $ 3,437
Jul 22, 2026 $ 0.0404
+0.95%
$ 217,052 $ 1,743
Jul 21, 2026 $ 0.04
+1.08%
$ 215,048 $ 5,776
Jul 20, 2026 $ 0.0398
-2.17%
$ 214,144 $ 3,713
Jul 19, 2026 $ 0.0406
-2.15%
$ 218,237 $ 22,172
Jul 18, 2026 $ 0.0411
+0.97%
$ 209,467 $ 18,395
Jul 17, 2026 $ 0.0411
+0.84%
$ 209,663 $ 4,274
Jul 16, 2026 $ 0.0404
-0.41%
$ 205,963 $ 5,847
Jul 15, 2026 $ 0.0406
+2.55%
$ 206,878 $ 3,597
Jul 14, 2026 $ 0.0396
-0.46%
$ 201,700 $ 1,325
Jul 13, 2026 $ 0.0397
-1.73%
$ 202,645 $ 4,630
Jul 12, 2026 $ 0.0404
+0.01%
$ 206,227 $ 3,597
Jul 11, 2026 $ 0.0404
-0.26%
$ 206,202 $ 3,710
Jul 10, 2026 $ 0.0406
-2.03%
$ 206,996 $ 8,139
Jul 9, 2026 $ 0.0414
-0.06%
$ 211,292 $ 2,563
Jul 8, 2026 $ 0.0415
-0.62%
$ 211,452 $ 6,520
Jul 7, 2026 $ 0.0417
-0.07%
$ 212,785 $ 4,832
Jul 6, 2026 $ 0.0418
-0.43%
$ 212,943 $ 4,194
Jul 5, 2026 $ 0.0419
-0.25%
$ 213,872 $ 2,352
Jul 4, 2026 $ 0.0421
+3.56%
$ 101,348 $ 24,553
Jul 3, 2026 $ 0.0408
+1.67%
$ 98,300 $ 2,468
Jul 2, 2026 $ 0.0401
+0.14%
$ 96,616 $ 9,827
Jul 1, 2026 $ 0.0401
-0.49%
$ 96,636 $ 1,986
Jun 30, 2026 $ 0.0404
+0.31%
$ 97,229 $ 1,789
Jun 29, 2026 $ 0.0403
-0.80%
$ 97,037 $ 2,828
Jun 28, 2026 $ 0.0402
-2.00%
$ 96,842 $ 1,239
Jun 27, 2026 $ 0.0411
+1.61%
$ 98,986 $ 4,442
Jun 26, 2026 $ 0.0399
-0.87%
$ 96,222 $ 1,903
Jun 25, 2026 $ 0.0406
+0.29%
$ 97,819 $ 10,499
Jun 24, 2026 $ 0.0405
-0.19%
$ 97,516 $ 2,960
Jun 23, 2026 $ 0.0405
-1.62%
$ 97,559 $ 2,041
Jun 22, 2026 $ 0.0412
+0.76%
$ 99,179 $ 3,938
Jun 21, 2026 $ 0.0406
-2.44%
$ 97,797 $ 5,256
Download