TibiaToken Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0421
+0.00%
$ 101,467 $ 1,550
Yesterday, at 11 PM $ 0.0421
+0.00%
$ 101,467 $ 1,550
Yesterday, at 10 PM $ 0.0421
-0.13%
$ 101,477 $ 1,499
Yesterday, at 7 PM $ 0.0421
+0.19%
$ 101,550 $ 2,590
Yesterday, at 11 AM $ 0.0421
+0.00%
$ 101,455 $ 7,763
Yesterday, at 10 AM $ 0.0421
+0.00%
$ 101,383 $ 7,740
Yesterday, at 2 AM $ 0.0422
+0.00%
$ 101,712 $ 12,639
Yesterday, at 1 AM $ 0.0422
+0.00%
$ 101,679 $ 13,867
May 31, 11 PM $ 0.0421
+0.00%
$ 101,501 $ 13,993
May 31, 7 PM $ 0.0422
+0.47%
$ 101,709 $ 13,484
May 31, 6 PM $ 0.042
+0.28%
$ 101,170 $ 8,244
May 31, 5 PM $ 0.0419
-0.11%
$ 100,918 $ 8,105
May 31, 4 PM $ 0.0419
+0.00%
$ 101,019 $ 8,081
May 31, 12 PM $ 0.0419
+0.00%
$ 101,065 $ 7,697
May 31, 10 AM $ 0.042
+0.25%
$ 101,080 $ 7,677
May 31, 8 AM $ 0.0419
-0.03%
$ 100,904 $ 4,707
May 31, 7 AM $ 0.0419
+0.05%
$ 100,966 $ 4,247
May 31, 6 AM $ 0.0418
+0.00%
$ 100,776 $ 3,248
May 31, 2 AM $ 0.0417
-0.24%
$ 100,537 $ 7,627
May 31, 1 AM $ 0.0419
+0.00%
$ 100,876 $ 6,193
May 30, 9 PM $ 0.0419
+0.00%
$ 100,977 $ 5,832
May 30, 8 PM $ 0.0419
+0.13%
$ 101,008 $ 5,825
May 30, 6 PM $ 0.042
+0.02%
$ 101,112 $ 5,382
May 30, 2 PM $ 0.0419
+0.00%
$ -- $ 5,540
May 30, 1 PM $ 0.042
+0.00%
$ 101,112 $ 5,577
May 30, 9 AM $ 0.0419
+0.00%
$ 101,052 $ 8,522
May 30, 8 AM $ 0.0419
+0.00%
$ 100,975 $ 8,643
May 30, 5 AM $ 0.042
+0.00%
$ 101,111 $ 4,125
May 30, 1 AM $ 0.0422
+0.00%
$ 101,714 $ 4,109
May 30, 12 AM $ 0.0422
+0.03%
$ 101,738 $ 4,156
May 29, 11 PM $ 0.0423
+0.05%
$ 101,804 $ 4,208
May 29, 7 PM $ 0.0422
+0.00%
$ 101,613 $ 4,879
May 29, 6 PM $ 0.0422
-0.15%
$ 101,624 $ 4,867
May 29, 4 PM $ 0.0422
+0.00%
$ 101,698 $ 4,537
May 29, 2 PM $ 0.0422
+0.00%
$ 101,752 $ 4,634
May 29, 12 PM $ 0.0423
+0.00%
$ 101,885 $ 3,696
May 29, 11 AM $ 0.0423
+0.00%
$ 101,827 $ 5,295
May 29, 2 AM $ 0.0423
+0.05%
$ 101,821 $ 10,142
May 29, 1 AM $ 0.0422
-0.06%
$ 101,740 $ 10,628
May 29, 12 AM $ 0.0422
+0.00%
$ 101,720 $ 24,556
May 28, 11 PM $ 0.0422
-0.11%
$ 101,695 $ 43,515
May 28, 10 PM $ 0.0422
+0.21%
$ 101,768 $ 43,370
May 28, 9 PM $ 0.0422
+0.02%
$ 101,589 $ 42,769
May 28, 2 PM $ 0.0423
+0.00%
$ 101,827 $ 43,994
May 28, 12 PM $ 0.042
+0.00%
$ 101,164 $ 41,174
May 28, 11 AM $ 0.042
+0.00%
$ 101,164 $ 41,057
May 28, 2 AM $ 0.042
-0.48%
$ 101,227 $ 47,619
May 28, 1 AM $ 0.0423
+0.04%
$ 101,952 $ 41,184
May 28, 12 AM $ 0.0423
+3.38%
$ 101,913 $ 27,185
May 27, 9 PM $ 0.0404
-0.01%
$ 97,409 $ 4,305
Download