Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0154
+18.10%
$15.39 million $1.97 million
Sep 7 $0.0138
-7.25%
$13.03 million $1.53 million
Aug 31 $0.0148
+8.87%
$14.82 million $1.64 million
Aug 24 $0.0136
-0.65%
$13.62 million $2.15 million
Aug 17 $0.0129
+36.75%
$13.71 million $1.55 million
Aug 10 $0.00934
+8.93%
$9.4 million $1.16 million
Aug 3 $0.00857
-7.03%
$8.57 million $1.27 million
Jul 27 $0.00922
-7.35%
$9.21 million $1.3 million
Jul 20 $0.00995
-4.57%
$9.94 million $1.33 million
Jul 13 $0.0104
+12.31%
$10.42 million $969,029
Jul 6 $0.00929
+4.04%
$9.29 million $634,417
Jun 29 $0.00893
-3.05%
$8.93 million $613,991
Jun 22 $0.00966
+4.00%
$9.21 million $656,919
Jun 15 $0.00976
-10.78%
$9.29 million $969,123
Jun 8 $0.011
-11.10%
$10.93 million $695,737
Jun 1 $0.0111
-28.48%
$12.37 million $670,608
May 25 $0.0142
+20.36%
$15.57 million $696,492
May 18 $0.0126
+40.93%
$11.82 million $568,793
May 11 $0.00979
+11.51%
$8.93 million $696,106
May 4 $0.00825
+5.51%
$8.77 million $441,364
Apr 27 $0.00794
-1.57%
$7.82 million $104,272
Apr 20 $0.00785
-5.54%
$8.06 million $925,782
Apr 13 $0.00776
+2.71%
$8.3 million $532,400
Apr 6 $0.00762
-1.53%
$7.55 million $539,633
Mar 30 $0.00728
-2.15%
$7.73 million $588,005
Mar 23 $0.00756
-6.36%
$7.44 million $477,882
Mar 16 $0.00808
-2.07%
$8.07 million $695,357
Mar 9 $0.00825
+4.02%
$8.24 million $714,806
Mar 2 $0.00803
-0.43%
$7.94 million $617,881
Feb 23 $0.00806
+3.81%
$8.05 million $792,777
Feb 16 $0.00813
-3.67%
$7.76 million $590,788
Feb 9 $0.00873
+7.58%
$8.43 million $666,495
Feb 2 $0.00791
-5.82%
$8.1 million $1.15 million
Jan 26 $0.00854
-2.95%
$8.4 million $799,035
Jan 19 $0.0092
-10.52%
$8.79 million $1.02 million
Jan 12 $0.0101
-6.48%
$10.27 million $917,741
Jan 5 $0.00978
+13.71%
$10.83 million $1.11 million
Dec 29 $0.00918
+4.75%
$8.6 million $816,188
Dec 22 $0.00884
-4.68%
$8.77 million $855,486
Dec 15 $0.00997
-13.78%
$9.27 million $853,588
Dec 8 $0.0118
+2.63%
$11.55 million $694,096
Dec 1 $0.0119
-4.95%
$11.48 million $1.04 million
Nov 24 $0.0131
+14.74%
$12.62 million $1.32 million
Nov 17 $0.00942
-34.52%
$11.4 million $1.99 million
Nov 10 $0.0146
-20.26%
$14.38 million $1.5 million
Nov 3 $0.0178
-11.05%
$18.38 million $1.63 million
Oct 27 $0.0214
-12.90%
$19.91 million $1.38 million
Oct 20 $0.0244
-4.20%
$24.58 million $778,015
Oct 13 $0.0245
-17.99%
$25.48 million $1.61 million
Oct 6 $0.0264
-24.68%
$29.85 million $1.66 million
Download